交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-26 | 5.37 | 5.1 | 940 | 4794 | -5.03% | 中國國際金融深圳福華一路 | 中國中金財富證券有限公司北京宋莊路 |
| 2018-06-26 | 5.37 | 5.1 | 1070 | 5461 | -5.03% | 上海證券深圳福虹路 | 中國中金財富證券有限公司北京宋莊路 |
| 2018-04-26 | 6.47 | 6.66 | 120 | 802 | 2.94% | 機構專用 | 機構專用 |
| 2017-11-24 | 7.68 | 7.66 | 64 | 494 | -0.26% | 國泰君安證券深圳益田路 | 國泰君安證券深圳益田路 |
| 2017-11-06 | 8.12 | 8.12 | 1500 | 12180 | 0.00% | 國信證券深圳泰然九路 | 國信證券深圳泰然九路 |
| 2017-06-23 | 8.71 | 8.38 | 1265 | 10600 | -3.79% | 中國中金財富證券有限公司北京宋莊路 | 中國中金財富證券有限公司深圳寶安興華路 |
| 2016-11-11 | 12.69 | 12.68 | 20 | 254 | -0.08% | ||
| 2016-11-07 | 12.35 | 12.5 | 16 | 200 | 1.21% | ||
| 2016-10-24 | 12.42 | 12.4 | 20 | 248 | -0.16% | ||
| 2016-10-24 | 12.42 | 12.4 | 20 | 248 | -0.16% | ||
| 2016-09-22 | 12.53 | 13 | 52 | 672 | 3.75% | ||
| 2016-08-25 | 12.42 | 12.45 | 20 | 249 | 0.24% | ||
| 2016-08-11 | 12.27 | 12.28 | 60 | 737 | 0.08% | ||
| 2016-06-13 | 11.94 | 12 | 32 | 389 | 0.50% | ||
| 2016-05-12 | 13.25 | 14 | 20 | 280 | 5.66% | ||
| 2016-04-11 | 13.23 | 11.7 | 20 | 234 | -11.56% | ||
| 2016-04-11 | 13.23 | 11.7 | 20 | 234 | -11.56% | ||
| 2016-04-11 | 13.23 | 11.7 | 20 | 234 | -11.56% | ||
| 2016-04-11 | 13.23 | 11.7 | 50 | 585 | -11.56% | ||
| 2015-06-11 | 27 | 23.41 | 14 | 316 | -13.30% | ||
| 2015-04-21 | 18.35 | 15.95 | 480 | 7656 | -13.08% | 機構專用 | |
| 2015-04-21 | 18.35 | 15.95 | 279 | 4450 | -13.08% | 機構專用 | |
| 2015-04-03 | 15.95 | 14.02 | 870 | 12197 | -12.10% | 機構專用 | |
| 2015-03-24 | 15.67 | 13.5 | 300 | 4050 | -13.85% | ||
| 2015-03-24 | 15.67 | 13.5 | 819 | 11057 | -13.85% | ||
| 2015-03-24 | 15.67 | 13.5 | 1760 | 23760 | -13.85% | 機構專用 | |
| 2015-03-19 | 14.71 | 14.92 | 100 | 1492 | 1.43% | 機構專用 | |
| 2015-03-19 | 14.71 | 13.43 | 890 | 11953 | -8.70% | ||
| 2015-03-19 | 14.71 | 13.43 | 890 | 11953 | -8.70% | ||
| 2015-03-16 | 14.22 | 12.32 | 2595 | 31970 | -13.36% | ||
| 2015-01-14 | 12.4 | 13.08 | 2100 | 27468 | 5.48% | 機構專用 | 機構專用 |
| 2014-11-05 | 11.54 | 11.41 | 105 | 1202 | -1.13% | ||
| 2014-08-05 | 10.72 | 10.6 | 2881 | 30534 | -1.12% | 機構專用 | |
| 2014-07-25 | 9.33 | 8.58 | 1044 | 8958 | -8.04% | ||
| 2014-04-23 | 10.15 | 9.2 | 400 | 3680 | -9.36% | ||
| 2014-04-17 | 10.78 | 9.23 | 5495 | 50714 | -14.38% | 機構專用 | |
| 2013-11-11 | 8.21 | 8 | 300 | 2400 | -2.56% | ||
| 2013-11-11 | 8.21 | 8.02 | 350 | 2807 | -2.31% | ||
| 2013-11-11 | 8.21 | 8 | 600 | 4800 | -2.56% | ||
| 2013-11-11 | 8.21 | 8.02 | 1000 | 8020 | -2.31% | ||
| 0 | 15.56 | 90 | 1400 | 0.00% | |||
| 0 | 15.72 | 80 | 1258 | 0.00% | |||
| 0 | 14.22 | 50 | 711 | 0.00% | |||
| 0 | 14.22 | 270 | 3839 | 0.00% | |||
| 0 | 14.25 | 52 | 741 | 0.00% | |||
| 0 | 14.25 | 240 | 3420 | 0.00% | |||
| 0 | 15.57 | 40 | 623 | 0.00% | 機構專用 | 機構專用 |