交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-12 | 8.5 | 7.29 | 100 | 729 | -14.24% | 東北證券長春同志街第三 | 方正證券長沙黃興中路 |
| 2018-08-07 | 8.57 | 7.59 | 120 | 910 | -11.44% | 機構專用 | 方正證券長沙黃興中路 |
| 2016-08-17 | 19.65 | 19.32 | 200 | 3864 | -1.68% | ||
| 2016-06-30 | 18.55 | 18.18 | 250 | 4545 | -1.99% | ||
| 2016-06-29 | 18.53 | 18.13 | 300 | 5439 | -2.16% | ||
| 2016-06-28 | 18.65 | 18.25 | 300 | 5475 | -2.14% | ||
| 2016-05-31 | 19.13 | 18.66 | 211 | 3937 | -2.46% | 中泰證券上海東江灣路 | |
| 2016-05-31 | 19.13 | 18.66 | 289 | 5393 | -2.46% | ||
| 2016-05-05 | 20.5 | 20.02 | 500 | 10010 | -2.34% | ||
| 2016-04-13 | 21.99 | 21.4 | 800 | 17120 | -2.68% | ||
| 2015-12-30 | 33.56 | 30.24 | 70 | 2117 | -9.89% | ||
| 2015-12-29 | 33.6 | 36.41 | 70 | 2549 | 8.36% | ||
| 2015-12-28 | 33.1 | 31.24 | 80 | 2499 | -5.62% | ||
| 2015-12-25 | 34.71 | 38.04 | 80 | 3043 | 9.59% | ||
| 2015-12-24 | 34.58 | 31.86 | 60 | 1912 | -7.87% | ||
| 2015-12-23 | 35.4 | 39.71 | 60 | 2383 | 12.18% | ||
| 2015-12-22 | 36.1 | 31.33 | 70 | 2193 | -13.21% | ||
| 2015-12-21 | 34.81 | 38.24 | 70 | 2677 | 9.85% | ||
| 2015-12-04 | 31.95 | 29 | 20 | 580 | -9.23% | ||
| 2015-12-04 | 31.95 | 29 | 20 | 580 | -9.23% | ||
| 2015-12-03 | 32.22 | 29 | 40 | 1160 | -9.99% | ||
| 2015-12-03 | 32.22 | 29 | 40 | 1160 | -9.99% | ||
| 2015-12-01 | 32.5 | 29 | 40 | 1160 | -10.77% | ||
| 2015-11-27 | 33.33 | 31.1 | 40 | 1244 | -6.69% | ||
| 2015-11-25 | 34.5 | 31.1 | 20 | 622 | -9.86% | ||
| 2015-11-23 | 34.11 | 30 | 20 | 600 | -12.05% | ||
| 2015-11-20 | 33.31 | 29.3 | 20 | 586 | -12.04% | ||
| 2015-11-19 | 32.45 | 29 | 50 | 1450 | -10.63% | ||
| 2015-11-18 | 30.83 | 29 | 50 | 1450 | -5.94% | ||
| 2015-11-17 | 31.66 | 30.71 | 400 | 12284 | -3.00% | ||
| 2015-11-16 | 32.58 | 29 | 50 | 1450 | -10.99% | ||
| 2015-11-16 | 32.58 | 31.6 | 400 | 12640 | -3.01% | ||
| 2015-11-13 | 30.95 | 29 | 50 | 1450 | -6.30% | ||
| 2015-11-13 | 30.95 | 30.02 | 400 | 12008 | -3.00% | ||
| 2015-11-12 | 32.01 | 29.7 | 50 | 1485 | -7.22% | ||
| 2015-11-12 | 32.01 | 31.05 | 400 | 12420 | -3.00% | ||
| 2015-11-11 | 32.95 | 29.4 | 60 | 1764 | -10.77% | ||
| 2015-11-11 | 32.95 | 31.96 | 200 | 6392 | -3.00% | ||
| 2015-11-11 | 32.95 | 31.96 | 300 | 9588 | -3.00% | ||
| 2015-11-11 | 32.95 | 29.4 | 60 | 1764 | -10.77% | ||
| 2015-11-11 | 32.95 | 31.96 | 200 | 6392 | -3.00% | ||
| 2015-11-11 | 32.95 | 31.96 | 300 | 9588 | -3.00% | ||
| 2015-11-10 | 32.55 | 29.7 | 70 | 2079 | -8.76% | ||
| 2015-11-09 | 32.95 | 29.2 | 50 | 1460 | -11.38% | ||
| 2015-11-09 | 32.95 | 31.97 | 337 | 10787 | -2.97% | ||
| 2015-11-09 | 32.95 | 31.97 | 400 | 12788 | -2.97% | ||
| 2015-11-06 | 32.43 | 27 | 60 | 1620 | -16.74% | ||
| 2015-11-06 | 32.43 | 31.46 | 300 | 9438 | -2.99% | ||
| 2015-11-06 | 32.43 | 31.46 | 500 | 15730 | -2.99% | ||
| 2015-11-05 | 29.48 | 25.74 | 51 | 1306 | -12.69% | ||
| 2015-11-05 | 29.48 | 26 | 70 | 1820 | -11.80% | ||
| 2015-11-05 | 29.48 | 28.6 | 200 | 5720 | -2.99% | ||
| 2015-11-05 | 29.48 | 28.6 | 600 | 17160 | -2.99% | ||
| 2015-11-05 | 29.48 | 25.74 | 51 | 1306 | -12.69% | ||
| 2015-11-05 | 29.48 | 26 | 70 | 1820 | -11.80% | ||
| 2015-11-05 | 29.48 | 28.6 | 200 | 5720 | -2.99% | ||
| 2015-11-05 | 29.48 | 28.6 | 600 | 17160 | -2.99% | ||
| 2015-11-05 | 29.48 | 25.74 | 51 | 1306 | -12.69% | ||
| 2015-11-05 | 29.48 | 26 | 70 | 1820 | -11.80% | ||
| 2015-11-05 | 29.48 | 28.6 | 200 | 5720 | -2.99% | ||
| 2015-11-05 | 29.48 | 28.6 | 600 | 17160 | -2.99% | ||
| 2015-11-04 | 28.6 | 26 | 20 | 520 | -9.09% | ||
| 2015-11-04 | 28.6 | 30.03 | 50 | 1502 | 5.00% | ||
| 2015-11-04 | 28.6 | 27.74 | 200 | 5548 | -3.01% | ||
| 2015-11-04 | 28.6 | 27.74 | 600 | 16644 | -3.01% | ||
| 2015-11-03 | 27.3 | 24.92 | 51 | 1271 | -8.72% | ||
| 2015-11-02 | 27.69 | 27 | 50 | 1350 | -2.49% | ||
| 2015-11-02 | 27.69 | 32.01 | 52 | 1656 | 15.60% | ||
| 2015-11-02 | 27.69 | 26.86 | 363 | 9742 | -3.00% | ||
| 2015-10-30 | 29.1 | 28.23 | 400 | 11292 | -2.99% | ||
| 2015-10-28 | 28.54 | 27.68 | 400 | 11072 | -3.01% | ||
| 2015-10-27 | 29.28 | 26.91 | 52 | 1392 | -8.09% | ||
| 2015-10-27 | 29.28 | 27 | 30 | 810 | -7.79% | ||
| 2015-10-27 | 29.28 | 28.4 | 300 | 8520 | -3.01% | ||
| 2015-10-27 | 29.28 | 28.4 | 300 | 8520 | -3.01% | ||
| 2015-10-26 | 29.9 | 33.67 | 52 | 1742 | 12.61% | ||
| 2015-10-26 | 29.9 | 28.41 | 530 | 15057 | -4.98% | ||
| 2015-10-22 | 30.05 | 26.73 | 52 | 1383 | -11.05% | ||
| 2015-10-22 | 30.05 | 27 | 20 | 540 | -10.15% | ||
| 2015-10-22 | 30.05 | 28.55 | 230 | 6567 | -4.99% |