交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-02 | 5.3 | 5.31 | 33 | 175 | 0.19% | 中國中金財富證券有限公司北京北三環東路 | 中信證券臺州分公司 |
| 2018-02-02 | 5.3 | 5.37 | 40 | 218 | 1.32% | 中國中金財富證券有限公司北京北三環東路 | 東莞證券東莞虎門分 |
| 2018-02-02 | 5.3 | 5.35 | 49 | 264 | 0.94% | 中國中金財富證券有限公司北京北三環東路 | 華鑫證券樂清雙雁路 |
| 2018-02-02 | 5.3 | 5.37 | 49 | 266 | 1.32% | 中國中金財富證券有限公司北京北三環東路 | 東莞證券東莞虎門分 |
| 2018-02-02 | 5.3 | 5.37 | 88 | 473 | 1.32% | 中國中金財富證券有限公司北京北三環東路 | 中國中金財富證券有限公司臺州解放南路 |
| 2018-02-02 | 5.3 | 5.33 | 190 | 1017 | 0.57% | 中國中金財富證券有限公司北京北三環東路 | 中信證券臺州分公司 |
| 2018-02-02 | 5.3 | 5.36 | 280 | 1500 | 1.13% | 中國中金財富證券有限公司北京北三環東路 | 華泰證券永嘉陽光大道 |
| 2015-01-29 | 11.56 | 10.52 | 140 | 1473 | -9.00% | ||
| 2015-01-29 | 11.56 | 10.52 | 240 | 2525 | -9.00% | ||
| 2015-01-27 | 11.57 | 10.74 | 300 | 3222 | -7.17% | ||
| 2015-01-26 | 11.3 | 10.4 | 300 | 3120 | -7.96% | ||
| 2015-01-13 | 10.13 | 9.32 | 140 | 1305 | -8.00% | ||
| 2015-01-12 | 10.07 | 9.26 | 50 | 463 | -8.04% | ||
| 2015-01-12 | 10.07 | 9.26 | 50 | 463 | -8.04% | ||
| 2015-01-07 | 10.58 | 9.39 | 140 | 1315 | -11.25% | ||
| 2015-01-07 | 10.58 | 9.39 | 60 | 563 | -11.25% | ||
| 2014-12-17 | 10.91 | 9.86 | 300 | 2958 | -9.62% | ||
| 2014-12-03 | 11.64 | 11.12 | 300 | 3336 | -4.47% | ||
| 2014-11-25 | 11.19 | 10.66 | 200 | 2132 | -4.74% | ||
| 2014-11-20 | 10.75 | 10.3 | 175 | 1803 | -4.19% | ||
| 2014-11-13 | 10.82 | 9.91 | 38 | 376 | -8.41% | ||
| 2014-11-13 | 10.82 | 9.91 | 40 | 400 | -8.41% | ||
| 2014-11-13 | 10.82 | 9.91 | 50 | 499 | -8.41% | ||
| 2014-11-13 | 10.82 | 9.91 | 71 | 707 | -8.41% | ||
| 2014-11-13 | 10.82 | 10 | 200 | 2000 | -7.58% | ||
| 2014-11-12 | 11.01 | 11.1 | 40 | 444 | 0.82% | 機構專用 | |
| 2014-11-10 | 11.55 | 11.1 | 240 | 2664 | -3.90% | ||
| 2014-11-06 | 11.69 | 11.36 | 100 | 1136 | -2.82% | ||
| 2014-11-06 | 11.69 | 11.36 | 300 | 3408 | -2.82% | ||
| 2014-11-05 | 11.56 | 11.24 | 100 | 1124 | -2.77% | ||
| 2014-11-05 | 11.56 | 11.24 | 100 | 1124 | -2.77% | ||
| 2014-11-05 | 11.56 | 11.24 | 200 | 2248 | -2.77% | ||
| 2014-11-04 | 11.34 | 11.06 | 200 | 2212 | -2.47% | ||
| 2014-11-03 | 11.3 | 10.96 | 165 | 1808 | -3.01% | ||
| 2014-10-31 | 11.17 | 10.83 | 100 | 1083 | -3.04% | ||
| 2014-10-31 | 11.17 | 10.83 | 100 | 1083 | -3.04% | ||
| 2014-10-30 | 11.16 | 10.83 | 100 | 1083 | -2.96% | ||
| 2014-10-30 | 11.16 | 10.83 | 100 | 1083 | -2.96% | ||
| 2014-10-29 | 11.4 | 11.06 | 100 | 1106 | -2.98% | ||
| 2014-10-29 | 11.4 | 11.06 | 200 | 2212 | -2.98% | ||
| 2014-10-24 | 11.23 | 10.89 | 100 | 1089 | -3.03% | ||
| 2014-10-24 | 11.23 | 10.89 | 100 | 1089 | -3.03% | ||
| 2014-10-20 | 12.24 | 11.93 | 200 | 2386 | -2.53% | ||
| 2014-10-10 | 12.29 | 11.92 | 267 | 3184 | -3.01% | ||
| 2014-10-09 | 12.77 | 12.39 | 120 | 1487 | -2.98% | ||
| 2014-10-09 | 12.77 | 12.39 | 200 | 2478 | -2.98% | ||
| 2014-10-09 | 12.77 | 12.39 | 280 | 3469 | -2.98% | ||
| 2014-09-11 | 12.14 | 11.78 | 400 | 4712 | -2.97% | ||
| 2014-09-01 | 11.28 | 10.94 | 200 | 2188 | -3.01% | ||
| 2014-07-25 | 10.6 | 10.28 | 220 | 2262 | -3.02% | ||
| 2014-07-25 | 10.6 | 10.28 | 280 | 2878 | -3.02% | ||
| 2014-04-11 | 11.3 | 10.67 | 200 | 2134 | -5.58% | ||
| 2014-04-09 | 10.62 | 10.49 | 200 | 2098 | -1.22% | ||
| 2014-03-17 | 11.05 | 10.85 | 270 | 2930 | -1.81% | ||
| 2014-03-04 | 12.09 | 11.75 | 20 | 235 | -2.81% | ||
| 2014-03-03 | 12.04 | 11.7 | 20 | 234 | -2.82% | ||
| 0 | 7.84 | 94 | 737 | 0.00% | |||
| 0 | 7.6 | 98 | 748 | 0.00% |