交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-20 | 16.76 | 16.76 | 20 | 336 | 0.00% | 機構(gòu)專用 | 中信證券上海中信廣場 |
| 2017-09-04 | 15.85 | 15.85 | 13 | 213 | 0.00% | 華寶證券上海東大名路 | 機構(gòu)專用 |
| 2017-08-29 | 14.72 | 14.72 | 20 | 295 | 0.00% | 中信證券上海中信廣場 | 機構(gòu)專用 |
| 2017-04-13 | 13.2 | 13.2 | 436 | 5755 | 0.00% | ||
| 2015-06-03 | 38.23 | 37.71 | 15 | 566 | -1.36% | 機構(gòu)專用 | |
| 2015-06-03 | 38.23 | 37.71 | 25 | 943 | -1.36% | 機構(gòu)專用 | |
| 2015-06-03 | 38.23 | 37.71 | 30 | 1131 | -1.36% | 機構(gòu)專用 | |
| 2015-06-03 | 38.23 | 37.71 | 30 | 1131 | -1.36% | ||
| 2015-06-03 | 38.23 | 37.71 | 50 | 1886 | -1.36% | 機構(gòu)專用 | |
| 2015-06-03 | 38.23 | 37.71 | 50 | 1886 | -1.36% | 機構(gòu)專用 | |
| 2015-06-03 | 38.23 | 37.71 | 100 | 3771 | -1.36% | 機構(gòu)專用 | |
| 2015-06-03 | 38.23 | 37.71 | 200 | 7542 | -1.36% | 機構(gòu)專用 | |
| 2015-06-03 | 38.23 | 37.71 | 200 | 7542 | -1.36% | 機構(gòu)專用 | |
| 2015-06-03 | 38.23 | 37.71 | 200 | 7542 | -1.36% | 機構(gòu)專用 | |
| 2015-06-03 | 38.23 | 37.71 | 500 | 18855 | -1.36% | 機構(gòu)專用 | |
| 2015-06-03 | 38.23 | 37.71 | 1470 | 55434 | -1.36% | 機構(gòu)專用 | |
| 2015-01-19 | 27.05 | 28.83 | 42 | 1200 | 6.58% | 機構(gòu)專用 | |
| 2015-01-14 | 28.75 | 28.83 | 42 | 1200 | 0.28% | 機構(gòu)專用 | |
| 2014-12-29 | 31.2 | 31.19 | 117 | 3649 | -0.03% | ||
| 2014-12-26 | 30.88 | 31.34 | 319 | 9997 | 1.49% | ||
| 2014-10-28 | 23.26 | 20.32 | 854 | 17348 | -12.64% | 機構(gòu)專用 | |
| 2014-09-30 | 23.84 | 23.43 | 505 | 11832 | -1.72% | ||
| 2014-09-29 | 23.68 | 23.43 | 508 | 11902 | -1.06% | ||
| 2014-09-26 | 23.79 | 21.6 | 265 | 5721 | -9.21% | ||
| 2014-09-26 | 23.79 | 23.43 | 266 | 6225 | -1.51% | ||
| 2014-07-17 | 21.03 | 20.4 | 37 | 750 | -3.00% | ||
| 2014-07-17 | 21.03 | 20.4 | 55 | 1122 | -3.00% | ||
| 2014-07-17 | 21.03 | 20.4 | 62 | 1265 | -3.00% | ||
| 2014-07-17 | 21.03 | 20.4 | 91 | 1856 | -3.00% | ||
| 2014-07-17 | 21.03 | 20.4 | 161 | 3284 | -3.00% | ||
| 2014-07-16 | 21.47 | 20.61 | 50 | 1031 | -4.01% | ||
| 2014-07-16 | 21.47 | 20.61 | 55 | 1134 | -4.01% | ||
| 2014-07-16 | 21.47 | 20.61 | 65 | 1340 | -4.01% | ||
| 2014-07-16 | 21.47 | 20.61 | 90 | 1855 | -4.01% | ||
| 2014-07-16 | 21.47 | 20.61 | 105 | 2164 | -4.01% | ||
| 2014-07-16 | 21.47 | 20.61 | 135 | 2782 | -4.01% | ||
| 2014-07-15 | 21.21 | 20.57 | 50 | 1029 | -3.02% | ||
| 2014-07-15 | 21.21 | 20.57 | 55 | 1131 | -3.02% | ||
| 2014-07-15 | 21.21 | 20.57 | 65 | 1337 | -3.02% | ||
| 2014-07-15 | 21.21 | 20.57 | 90 | 1851 | -3.02% | ||
| 2014-07-15 | 21.21 | 20.57 | 105 | 2160 | -3.02% | ||
| 2014-07-15 | 21.21 | 20.57 | 135 | 2777 | -3.02% | ||
| 2014-07-14 | 21.75 | 20.93 | 50 | 1047 | -3.77% | ||
| 2014-07-14 | 21.75 | 20.93 | 55 | 1151 | -3.77% | ||
| 2014-07-14 | 21.75 | 20.93 | 95 | 1988 | -3.77% | ||
| 2014-07-14 | 21.75 | 20.93 | 110 | 2302 | -3.77% | ||
| 2014-07-14 | 21.75 | 20.93 | 130 | 2721 | -3.77% | ||
| 2014-07-14 | 21.75 | 20.93 | 160 | 3349 | -3.77% | ||
| 2014-07-11 | 21.58 | 20.72 | 50 | 1036 | -3.99% | ||
| 2014-07-11 | 21.58 | 20.72 | 100 | 2072 | -3.99% | ||
| 2014-07-11 | 21.58 | 20.72 | 100 | 2072 | -3.99% | ||
| 2014-07-11 | 21.58 | 20.72 | 130 | 2694 | -3.99% | ||
| 2014-07-11 | 21.58 | 20.72 | 260 | 5387 | -3.99% | ||
| 2014-07-10 | 20.9 | 20.15 | 30 | 605 | -3.59% | ||
| 2014-07-10 | 20.9 | 20.15 | 40 | 806 | -3.59% | ||
| 2014-07-10 | 20.9 | 20.15 | 50 | 1008 | -3.59% | ||
| 2014-07-10 | 20.9 | 20.15 | 80 | 1612 | -3.59% | ||
| 2014-07-10 | 20.9 | 20.15 | 200 | 4030 | -3.59% | ||
| 2014-07-09 | 20.77 | 19.97 | 40 | 799 | -3.85% | ||
| 2014-07-09 | 20.77 | 19.97 | 60 | 1198 | -3.85% | ||
| 2014-07-09 | 20.77 | 19.97 | 160 | 3195 | -3.85% | ||
| 2014-07-03 | 20.37 | 19.76 | 40 | 790 | -2.99% | ||
| 2014-07-03 | 20.37 | 19.76 | 63 | 1245 | -2.99% | ||
| 2014-07-03 | 20.37 | 19.76 | 75 | 1482 | -2.99% | ||
| 2014-07-03 | 20.37 | 19.76 | 97 | 1917 | -2.99% | ||
| 2014-07-03 | 20.37 | 19.76 | 125 | 2470 | -2.99% | ||
| 2014-07-02 | 20.52 | 19.9 | 40 | 796 | -3.02% | ||
| 2014-07-02 | 20.52 | 19.9 | 50 | 995 | -3.02% | ||
| 2014-07-02 | 20.52 | 19.9 | 60 | 1194 | -3.02% | ||
| 2014-07-02 | 20.52 | 19.9 | 70 | 1393 | -3.02% | ||
| 2014-07-02 | 20.52 | 19.9 | 90 | 1791 | -3.02% | ||
| 2014-07-02 | 20.52 | 19.9 | 90 | 1791 | -3.02% | ||
| 2014-07-01 | 20.69 | 20.07 | 40 | 803 | -3.00% | ||
| 2014-07-01 | 20.69 | 20.07 | 50 | 1004 | -3.00% | ||
| 2014-07-01 | 20.69 | 20.07 | 60 | 1204 | -3.00% | ||
| 2014-07-01 | 20.69 | 20.07 | 77 | 1545 | -3.00% | ||
| 2014-07-01 | 20.69 | 20.07 | 83 | 1666 | -3.00% | ||
| 2014-07-01 | 20.69 | 20.07 | 90 | 1806 | -3.00% | ||
| 2014-06-30 | 20.98 | 20.14 | 40 | 806 | -4.00% | ||
| 2014-06-30 | 20.98 | 20.14 | 60 | 1208 | -4.00% |