交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-16 | 8.57 | 8.57 | 99 | 856 | 0.00% | 機構專用 | 機構專用 |
| 2018-07-16 | 8.57 | 8.57 | 99 | 856 | 0.00% | 機構專用 | 機構專用 |
| 2018-07-16 | 8.57 | 8.57 | 99 | 856 | 0.00% | 機構專用 | 機構專用 |
| 2018-07-16 | 8.57 | 8.57 | 99 | 856 | 0.00% | 機構專用 | 機構專用 |
| 2018-07-16 | 8.57 | 8.57 | 100 | 857 | 0.00% | 機構專用 | 機構專用 |
| 2018-04-16 | 10.83 | 10.83 | 19 | 205 | 0.00% | 華寶證券上海東大名路 | 機構專用 |
| 2018-04-16 | 10.83 | 10.83 | 39 | 422 | 0.00% | 中國國際金融上海黃浦區湖濱路 | 中國國際金融上海黃浦區湖濱路 |
| 2018-04-12 | 10.5 | 10.55 | 30 | 316 | 0.48% | 中國國際金融北京建國門外大街 | 機構專用 |
| 2018-03-16 | 10.09 | 10.09 | 39 | 393 | 0.00% | 中國國際金融上海黃浦區湖濱路 | 機構專用 |
| 2015-11-03 | 12.33 | 11.93 | 190 | 2267 | -3.24% | ||
| 2015-11-03 | 12.33 | 11.93 | 370 | 4414 | -3.24% | ||
| 2015-11-03 | 12.33 | 11.93 | 385 | 4593 | -3.24% | 國泰君安證券上海靜安區南京西路 | |
| 2015-11-03 | 12.33 | 11.93 | 1250 | 14913 | -3.24% | ||
| 2015-11-03 | 12.33 | 11.93 | 1435 | 17120 | -3.24% | ||
| 2015-10-14 | 12.35 | 11.73 | 82 | 962 | -5.02% | ||
| 2015-10-14 | 12.35 | 11.73 | 108 | 1267 | -5.02% | ||
| 2015-10-14 | 12.35 | 11.73 | 200 | 2346 | -5.02% | ||
| 2015-10-14 | 12.35 | 11.73 | 530 | 6217 | -5.02% | ||
| 2015-10-14 | 12.35 | 11.73 | 573 | 6721 | -5.02% | ||
| 2015-10-14 | 12.35 | 11.73 | 615 | 7214 | -5.02% | ||
| 2015-10-14 | 12.35 | 11.73 | 700 | 8211 | -5.02% | ||
| 2015-10-14 | 12.35 | 11.73 | 822 | 9642 | -5.02% | ||
| 2015-09-15 | 9.28 | 11.34 | 200 | 2268 | 22.20% | ||
| 2015-06-25 | 24.84 | 24.84 | 360 | 8942 | 0.00% | 機構專用 | 機構專用 |
| 2015-06-24 | 27.6 | 27.6 | 360 | 9936 | 0.00% | 機構專用 | 機構專用 |
| 2015-06-11 | 29.57 | 25.8 | 29 | 748 | -12.75% | ||
| 2015-06-10 | 28.52 | 25.6 | 26 | 666 | -10.24% | ||
| 2015-06-09 | 28.29 | 26.5 | 20 | 530 | -6.33% | ||
| 2015-06-01 | 29.93 | 26.06 | 88 | 2291 | -12.93% | ||
| 2015-05-26 | 32.63 | 28.69 | 125 | 3581 | -12.07% | ||
| 2015-04-29 | 24.3 | 20.52 | 120 | 2462 | -15.56% | ||
| 2015-04-24 | 53 | 43.37 | 23 | 998 | -18.17% | 機構專用 | |
| 2015-04-10 | 41.35 | 34.74 | 343 | 11899 | -15.99% | ||
| 2015-04-08 | 40.9 | 38 | 60 | 2280 | -7.09% | 機構專用 | |
| 2014-03-18 | 17.3 | 17.17 | 46 | 790 | -0.75% | ||
| 2014-03-18 | 17.3 | 17.17 | 170 | 2919 | -0.75% | ||
| 2014-03-18 | 17.3 | 17.17 | 334 | 5735 | -0.75% | ||
| 2014-03-17 | 17.44 | 17.03 | 25 | 426 | -2.35% | ||
| 2014-03-17 | 17.44 | 17.03 | 45 | 766 | -2.35% | ||
| 2014-03-17 | 17.44 | 17.03 | 170 | 2895 | -2.35% | ||
| 2014-03-17 | 17.44 | 17.03 | 460 | 7834 | -2.35% | ||
| 2014-03-14 | 16.76 | 16.33 | 200 | 3266 | -2.57% | ||
| 2014-03-13 | 16.59 | 16.44 | 280 | 4603 | -0.90% | ||
| 2014-03-07 | 16.32 | 16.31 | 150 | 2447 | -0.06% | ||
| 2014-03-05 | 16.94 | 16.9 | 80 | 1352 | -0.24% | ||
| 2014-03-05 | 16.94 | 16.9 | 110 | 1859 | -0.24% | ||
| 2014-03-05 | 16.94 | 16.9 | 190 | 3211 | -0.24% | ||
| 2014-02-26 | 17.15 | 17.12 | 200 | 3424 | -0.17% | ||
| 2014-02-25 | 17.08 | 17.37 | 50 | 869 | 1.70% | ||
| 2014-02-24 | 17.57 | 17.3 | 300 | 5190 | -1.54% | ||
| 2014-02-17 | 19.62 | 19.66 | 200 | 3932 | 0.20% | ||
| 2014-02-14 | 19.82 | 19.71 | 300 | 5913 | -0.55% | ||
| 2013-05-23 | 17.01 | 14.89 | 27 | 402 | -12.46% | ||
| 0 | 12.5 | 134 | 1671 | 0.00% |