交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-06-05 | 11.01 | 10.17 | 52 | 533 | -7.63% | 長江證券沈陽三好街 | 長江證券沈陽三好街 |
| 2017-04-14 | 11.75 | 11.45 | 49 | 563 | -2.55% | ||
| 2013-05-15 | 16.29 | 14.65 | 194 | 2842 | -10.07% | ||
| 2013-05-08 | 16.37 | 14.73 | 114 | 1679 | -10.02% | ||
| 2013-05-07 | 15.94 | 14.23 | 626 | 8908 | -10.73% | ||
| 2013-05-02 | 15.63 | 13.97 | 150 | 2096 | -10.62% | ||
| 2013-05-02 | 15.63 | 13.97 | 330 | 4610 | -10.62% | ||
| 0 | 32.94 | 90 | 2965 | 0.00% | |||
| 0 | 32.94 | 95 | 3129 | 0.00% | |||
| 0 | 32.94 | 110 | 3623 | 0.00% | |||
| 0 | 32.94 | 205 | 6753 | 0.00% | |||
| 0 | 22.33 | 170 | 3796 | 0.00% |