交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-04-12 | 9.82 | 8.66 | 41 | 352 | -11.81% | 中泰證券慈溪天九街 | |
| 2015-11-26 | 14.3 | 13.87 | 368 | 5110 | -3.01% | ||
| 2015-08-17 | 13.87 | 12.77 | 58 | 737 | -7.93% | ||
| 2015-08-17 | 13.87 | 12.77 | 519 | 6633 | -7.93% | ||
| 2015-07-06 | 10.22 | 9.76 | 132 | 1284 | -4.50% | ||
| 2014-12-25 | 16.64 | 14.97 | 13 | 201 | -10.04% | ||
| 2014-12-12 | 18.31 | 16.42 | 14 | 231 | -10.32% | ||
| 2014-12-10 | 18.77 | 15.36 | 19 | 296 | -18.17% | ||
| 2014-08-19 | 20.94 | 20.94 | 40 | 838 | 0.00% |