交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-04-07 | 13.09 | 14.6 | 30 | 438 | 11.54% | 東方證券上海徐匯區肇嘉浜路 | |
| 2016-01-15 | 11.01 | 12.01 | 49 | 584 | 9.08% | 東方證券上海徐匯區肇嘉浜路 | |
| 2015-11-25 | 15.34 | 13.35 | 60 | 801 | -12.97% | ||
| 2015-11-25 | 15.34 | 13.35 | 95 | 1267 | -12.97% | ||
| 2015-11-20 | 14.5 | 15.72 | 78 | 1226 | 8.41% | ||
| 2015-11-12 | 14.19 | 12.55 | 47 | 591 | -11.56% | ||
| 2015-11-06 | 13.12 | 11.59 | 29 | 331 | -11.66% | ||
| 2015-04-14 | 34.88 | 30.38 | 133 | 4041 | -12.90% | 機構專用 | |
| 2015-04-13 | 33.75 | 27.61 | 133 | 3672 | -18.19% | 機構專用 | |
| 2015-04-10 | 30.68 | 27.31 | 150 | 4097 | -10.98% | 機構專用 | |
| 2015-04-09 | 29.7 | 27.31 | 150 | 4097 | -8.05% | 機構專用 | |
| 0 | 13.92 | 200 | 2784 | 0.00% | |||
| 0 | 13.46 | 200 | 2692 | 0.00% | |||
| 0 | 43.74 | 50 | 2187 | 0.00% | |||
| 0 | 40.02 | 55 | 2201 | 0.00% | |||
| 0 | 37.98 | 49 | 1861 | 0.00% | |||
| 0 | 38.66 | 50 | 1933 | 0.00% | |||
| 0 | 35.54 | 28 | 995 | 0.00% | |||
| 0 | 35.54 | 72 | 2559 | 0.00% | |||
| 0 | 33.63 | 100 | 3363 | 0.00% | |||
| 0 | 33.91 | 38 | 1289 | 0.00% | |||
| 0 | 33.91 | 42 | 1424 | 0.00% | |||
| 0 | 33.91 | 58 | 1967 | 0.00% |