交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-03 | 6.9 | 7 | 939 | 6573 | 1.45% | 機構專用 | |
| 2017-09-26 | 6.84 | 7.2 | 565 | 4068 | 5.26% | 機構專用 | |
| 2017-07-18 | 7.17 | 7.3 | 430 | 3139 | 1.81% | 天風證券上海國賓路 | |
| 2017-06-23 | 6.66 | 6.25 | 1146 | 7165 | -6.16% | 長江證券成都東大街 | 天風證券上海國賓路 |
| 2017-06-21 | 6.94 | 6.25 | 441 | 2756 | -9.94% | 長江證券成都東大街 | 天風證券上海國賓路 |
| 2015-08-07 | 9.19 | 9.19 | 77 | 710 | 0.00% | 宏信證券武漢江漢路 | |
| 2015-03-25 | 6.98 | 6.57 | 3000 | 19710 | -5.87% | ||
| 2013-11-20 | 6.94 | 6.5 | 61 | 394 | -6.34% | ||
| 0 | 5.8 | 500 | 2900 | 0.00% | |||
| 2013-09-25 | 6.08 | 5.6 | 75 | 420 | -7.89% | ||
| 2013-09-25 | 6.08 | 5.6 | 100 | 560 | -7.89% | ||
| 2013-09-24 | 6.17 | 6.88 | 50 | 344 | 11.51% | ||
| 2013-09-24 | 6.17 | 6.88 | 130 | 894 | 11.51% | ||
| 2013-07-12 | 5.28 | 4.86 | 1000 | 4860 | -7.95% | ||
| 2013-06-21 | 4.08 | 3.84 | 1500 | 5760 | -5.88% | ||
| 0 | 3.02 | 360 | 1087 | 0.00% | |||
| 0 | 3.02 | 840 | 2537 | 0.00% | |||
| 0 | 3.02 | 500 | 1510 | 0.00% | |||
| 0 | 3.02 | 640 | 1933 | 0.00% | |||
| 0 | 3.02 | 660 | 1993 | 0.00% | |||
| 0 | 2.88 | 284 | 816 | 0.00% | |||
| 0 | 3.68 | 130 | 480 | 0.00% |