交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-21 | 5.99 | 6 | 1308 | 7848 | 0.17% | 國泰君安證券長沙五一大道 | 機構專用 |
| 2017-12-20 | 6.09 | 6.06 | 1525 | 9241 | -0.49% | 國泰君安證券長沙五一大道 | 機構專用 |
| 2017-11-24 | 6.11 | 5.8 | 450 | 2610 | -5.07% | 中國銀河證券北京中關村大街 | 機構專用 |
| 2017-11-24 | 6.11 | 5.8 | 450 | 2610 | -5.07% | 中國銀河證券北京中關村大街 | 機構專用 |
| 2017-11-13 | 6.26 | 6.25 | 2800 | 17500 | -0.16% | 新時代證券上海天山路 | 機構專用 |
| 2017-09-21 | 6.77 | 7.06 | 1303 | 9204 | 4.28% | 國泰君安證券長沙五一大道 | 機構專用 |
| 2017-09-14 | 6.58 | 7.05 | 1529 | 10780 | 7.14% | 國泰君安證券長沙五一大道 | 機構專用 |
| 2017-09-07 | 6.38 | 6.1 | 980 | 5978 | -4.39% | 機構專用 | |
| 2014-09-12 | 16.85 | 16.01 | 696 | 11149 | -4.99% | ||
| 2014-09-04 | 16.21 | 15.4 | 1000 | 15400 | -5.00% | ||
| 2014-09-03 | 16.51 | 15.58 | 155 | 2415 | -5.63% | ||
| 2014-09-03 | 16.51 | 15.58 | 258 | 4020 | -5.63% | ||
| 2014-09-03 | 16.51 | 15.58 | 277 | 4316 | -5.63% | ||
| 2014-09-03 | 16.51 | 15.58 | 310 | 4830 | -5.63% | ||
| 0 | 8.83 | 34 | 300 | 0.00% | |||
| 0 | 20 | 66 | 1320 | 0.00% | |||
| 0 | 22.01 | 100 | 2201 | 0.00% | |||
| 0 | 21.51 | 100 | 2151 | 0.00% | |||
| 0 | 23.4 | 188 | 4399 | 0.00% | |||
| 0 | 23.63 | 300 | 7089 | 0.00% | |||
| 0 | 22.59 | 195 | 4405 | 0.00% | |||
| 0 | 21.77 | 90 | 1959 | 0.00% | |||
| 0 | 21.16 | 145 | 3068 | 0.00% | |||
| 0 | 20.71 | 66 | 1367 | 0.00% | |||
| 0 | 22.59 | 100 | 2259 | 0.00% | |||
| 0 | 24.55 | 25 | 614 | 0.00% | |||
| 0 | 24.55 | 37 | 908 | 0.00% | |||
| 0 | 24.55 | 50 | 1228 | 0.00% | |||
| 0 | 24.55 | 52 | 1277 | 0.00% | |||
| 0 | 24.55 | 77 | 1890 | 0.00% | |||
| 0 | 24.55 | 87 | 2136 | 0.00% | |||
| 0 | 24.55 | 120 | 2946 | 0.00% | |||
| 0 | 23.27 | 200 | 4654 | 0.00% | |||
| 0 | 24.55 | 422 | 10360 | 0.00% | |||
| 0 | 23.8 | 20 | 476 | 0.00% | |||
| 0 | 23.11 | 37 | 855 | 0.00% | |||
| 0 | 23.11 | 40 | 924 | 0.00% | |||
| 0 | 23.11 | 50 | 1156 | 0.00% | |||
| 0 | 23.11 | 52 | 1202 | 0.00% | |||
| 0 | 23.11 | 85 | 1964 | 0.00% | |||
| 0 | 23.11 | 87 | 2011 | 0.00% | |||
| 0 | 23.11 | 118 | 2727 | 0.00% | |||
| 0 | 23.11 | 120 | 2773 | 0.00% | |||
| 0 | 21.9 | 122 | 2672 | 0.00% | |||
| 0 | 23.11 | 281 | 6494 | 0.00% | |||
| 0 | 21 | 200 | 4200 | 0.00% | |||
| 0 | 20.95 | 42 | 880 | 0.00% | |||
| 0 | 21.49 | 35 | 752 | 0.00% | |||
| 0 | 22.68 | 35 | 794 | 0.00% | |||
| 0 | 22.68 | 43 | 975 | 0.00% | |||
| 0 | 22.68 | 60 | 1361 | 0.00% | |||
| 0 | 22.68 | 68 | 1542 | 0.00% | |||
| 0 | 22.68 | 70 | 1588 | 0.00% | |||
| 0 | 22.68 | 72 | 1633 | 0.00% | |||
| 0 | 22.68 | 80 | 1814 | 0.00% | |||
| 0 | 22.68 | 130 | 2948 | 0.00% | |||
| 0 | 22.68 | 162 | 3674 | 0.00% | |||
| 0 | 20.14 | 20 | 403 | 0.00% | |||
| 0 | 22.14 | 15 | 332 | 0.00% | |||
| 0 | 20.97 | 18 | 377 | 0.00% | |||
| 0 | 22.14 | 20 | 443 | 0.00% | |||
| 0 | 20.97 | 40 | 839 | 0.00% | |||
| 0 | 22.14 | 45 | 996 | 0.00% | |||
| 0 | 20.97 | 50 | 1049 | 0.00% | |||
| 0 | 22.14 | 60 | 1328 | 0.00% | |||
| 0 | 22.14 | 75 | 1661 | 0.00% | |||
| 0 | 20.97 | 132 | 2768 | 0.00% | |||
| 0 | 20.97 | 180 | 3775 | 0.00% | |||
| 0 | 22.14 | 195 | 4317 | 0.00% | |||
| 0 | 20.97 | 220 | 4613 | 0.00% | |||
| 0 | 22.14 | 370 | 8192 | 0.00% | |||
| 0 | 22.05 | 84 | 1852 | 0.00% | |||
| 0 | 22.05 | 29 | 639 | 0.00% | |||
| 0 | 22.05 | 30 | 662 | 0.00% | |||
| 0 | 22.05 | 84 | 1852 | 0.00% | |||
| 0 | 22.05 | 136 | 2999 | 0.00% | |||
| 0 | 22.05 | 145 | 3197 | 0.00% | |||
| 0 | 22.05 | 486 | 10716 | 0.00% | |||
| 0 | 21.6 | 18 | 389 | 0.00% | |||
| 0 | 21.6 | 27 | 583 | 0.00% |