交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-22 | 10.8 | 10.36 | 20 | 207 | -4.07% | 華泰證券上海分公司 | 機構專用 |
| 2018-03-21 | 10.36 | 10.36 | 91 | 949 | 0.00% | 海通證券深圳深南大道 | 中國銀河證券深圳深南大道 |
| 2018-01-11 | 11.2 | 11.03 | 45 | 504 | -1.52% | 機構專用 | 中信建投證券廣州增城鳳凰城步行南街 |
| 2018-01-08 | 11.07 | 11.33 | 210 | 2379 | 2.35% | 機構專用 | 國信證券深圳泰然九路 |
| 2017-07-12 | 14.15 | 14.2 | 140 | 1988 | 0.35% | 中信建投證券廣州中山三路 | 上海證券深圳南山后海大道 |
| 2017-07-11 | 14.19 | 14.2 | 210 | 2982 | 0.07% | 國信證券深圳泰然九路 | 上海證券深圳南山后海大道 |
| 2016-04-15 | 15.18 | 14.8 | 140 | 2069 | -2.50% | 中泰證券深圳深南大道 | |
| 2016-01-20 | 14.63 | 14.09 | 140 | 1970 | -3.69% | ||
| 2015-10-16 | 13.31 | 10.89 | 480 | 5227 | -18.18% | ||
| 2015-10-15 | 12.1 | 9.9 | 654 | 6471 | -18.18% | ||
| 2014-11-27 | 10.78 | 11.03 | 46 | 507 | 2.32% | ||
| 2014-11-26 | 11.03 | 11.08 | 93 | 1030 | 0.45% | ||
| 2014-11-19 | 10.78 | 10.76 | 46 | 495 | -0.19% | ||
| 2014-11-12 | 11.1 | 10.13 | 96 | 972 | -8.74% | ||
| 2014-11-11 | 11.26 | 10.55 | 59 | 622 | -6.31% | ||
| 2014-11-05 | 11.56 | 10.64 | 60 | 638 | -7.96% | ||
| 2014-11-05 | 11.56 | 10.3 | 105 | 1082 | -10.90% | ||
| 2014-11-04 | 11.44 | 10.5 | 35 | 368 | -8.22% | ||
| 2014-10-27 | 12.03 | 11.86 | 100 | 1186 | -1.41% | 機構專用 | 機構專用 |
| 2014-10-10 | 11.48 | 11.81 | 35 | 413 | 2.87% | 機構專用 | 機構專用 |
| 2014-08-15 | 9.46 | 8.7 | 30 | 261 | -8.03% | ||
| 2014-08-15 | 9.46 | 8.7 | 271 | 2358 | -8.03% | ||
| 2014-08-14 | 9.36 | 8.7 | 199 | 1731 | -7.05% | ||
| 2014-08-04 | 9.02 | 8.5 | 200 | 1700 | -5.76% | ||
| 2014-08-01 | 8.67 | 8.4 | 69 | 580 | -3.11% | ||
| 2014-07-31 | 8.75 | 8.4 | 200 | 1680 | -4.00% | ||
| 2014-07-30 | 8.65 | 8.4 | 236 | 1982 | -2.89% | ||
| 2014-07-24 | 8.2 | 7.95 | 66 | 525 | -3.05% | ||
| 2014-07-24 | 8.2 | 7.95 | 84 | 668 | -3.05% | ||
| 2014-07-24 | 8.2 | 7.95 | 150 | 1193 | -3.05% | ||
| 2014-07-23 | 8.32 | 8.07 | 40 | 323 | -3.00% | ||
| 2014-07-23 | 8.32 | 8.07 | 40 | 323 | -3.00% | ||
| 2014-07-18 | 8.46 | 8.4 | 165 | 1386 | -0.71% | 機構專用 | 機構專用 |
| 2014-07-15 | 8.53 | 8.43 | 113 | 953 | -1.17% | ||
| 2014-07-09 | 8.49 | 8.67 | 300 | 2601 | 2.12% | 機構專用 | 機構專用 |
| 2014-06-24 | 8.27 | 7.94 | 140 | 1112 | -3.99% | ||
| 2014-06-24 | 8.27 | 7.94 | 230 | 1826 | -3.99% | ||
| 2014-01-17 | 8.94 | 8.45 | 200 | 1690 | -5.48% | ||
| 2014-01-08 | 8.88 | 8.58 | 50 | 429 | -3.38% | ||
| 2013-12-27 | 8.77 | 7.8 | 283 | 2205 | -11.06% | ||
| 2013-12-23 | 8.63 | 7.84 | 140 | 1098 | -9.15% | ||
| 2013-12-19 | 8.75 | 7.92 | 44 | 350 | -9.49% | ||
| 2013-12-19 | 8.75 | 7.92 | 85 | 676 | -9.49% | ||
| 2013-12-05 | 9.05 | 8.21 | 134 | 1099 | -9.28% | ||
| 2013-11-28 | 9.21 | 8.34 | 33 | 275 | -9.45% | ||
| 2013-11-28 | 9.21 | 8.34 | 167 | 1393 | -9.45% | ||
| 2013-11-26 | 9.18 | 8.26 | 155 | 1277 | -10.02% | ||
| 2013-11-26 | 9.18 | 8.26 | 177 | 1462 | -10.02% | ||
| 2013-11-26 | 9.18 | 8.26 | 241 | 1995 | -10.02% | ||
| 0 | 8.63 | 150 | 1295 | 0.00% | |||
| 0 | 8.5 | 124 | 1054 | 0.00% | |||
| 2013-09-06 | 8.36 | 7.44 | 134 | 999 | -11.00% | ||
| 2013-09-04 | 8.37 | 7.34 | 136 | 1001 | -12.31% | ||
| 2013-05-22 | 9.89 | 9.25 | 100 | 925 | -6.47% | ||
| 2013-05-15 | 9.82 | 8.7 | 126 | 1096 | -11.41% | ||
| 0 | 6 | 109 | 654 | 0.00% | |||
| 0 | 8.88 | 100 | 888 | 0.00% | |||
| 0 | 11.36 | 223 | 2538 | 0.00% | |||
| 0 | 10.26 | 90 | 923 | 0.00% | |||
| 0 | 11.12 | 80 | 890 | 0.00% | |||
| 0 | 11.67 | 84 | 978 | 0.00% | |||
| 0 | 10.75 | 64 | 686 | 0.00% | |||
| 0 | 10.75 | 100 | 1075 | 0.00% | |||
| 0 | 15.79 | 200 | 3158 | 0.00% | |||
| 0 | 15.75 | 200 | 3150 | 0.00% | |||
| 0 | 21.25 | 300 | 6375 | 0.00% | |||
| 0 | 20.62 | 25 | 516 | 0.00% | |||
| 0 | 20.62 | 35 | 722 | 0.00% | |||
| 0 | 20.6 | 150 | 3090 | 0.00% |