交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-22 | 11.57 | 10.45 | 86 | 898 | -9.68% | 恒泰證券上海蘭花路 | |
| 2018-08-22 | 11.57 | 10.45 | 105 | 1097 | -9.68% | 恒泰證券上海蘭花路 | |
| 2018-08-22 | 11.57 | 10.45 | 190 | 1985 | -9.68% | 中國國際金融上海黃浦區湖濱路 | |
| 2018-08-21 | 11.61 | 10.43 | 95 | 990 | -10.16% | 恒泰證券上海蘭花路 | |
| 2018-08-21 | 11.61 | 10.43 | 95 | 990 | -10.16% | 恒泰證券上海蘭花路 | |
| 2018-01-10 | 23.82 | 22.61 | 15 | 352 | -5.08% | 五礦證券有限公司深圳梅坂大道 | 安信證券昆明東風西路 |
| 2018-01-10 | 23.82 | 22.61 | 126 | 2869 | -5.08% | 華鑫證券深圳分公司 | 安信證券昆明東風西路 |
| 2017-09-27 | 27.6 | 26.99 | 127 | 3444 | -2.21% | 中信證券上海聯洋 | 機構專用 |
| 2016-11-22 | 32.46 | 31.05 | 120 | 3726 | -4.34% | ||
| 2016-07-20 | 30.5 | 27.24 | 18 | 495 | -10.69% | ||
| 2015-05-26 | 41.35 | 35.43 | 20 | 709 | -14.32% | ||
| 2015-05-15 | 37.62 | 30.78 | 10 | 308 | -18.18% | ||
| 2015-05-12 | 34 | 29.69 | 20 | 594 | -12.68% | ||
| 2015-03-19 | 29.5 | 25.8 | 13 | 344 | -12.54% | ||
| 2015-03-19 | 29.5 | 25.8 | 30 | 774 | -12.54% | ||
| 2015-03-05 | 28.96 | 24.66 | 62 | 1520 | -14.85% | ||
| 2015-02-13 | 24.94 | 22.23 | 9 | 200 | -10.87% | ||
| 2015-01-16 | 22.57 | 20 | 10 | 200 | -11.39% | ||
| 2015-01-16 | 22.57 | 19.64 | 22 | 434 | -12.98% | ||
| 2015-01-16 | 22.57 | 19.64 | 101 | 1989 | -12.98% | ||
| 2014-02-19 | 16.66 | 15.17 | 82 | 1247 | -8.94% | ||
| 2013-11-29 | 17.15 | 15.45 | 50 | 773 | -9.91% | ||
| 2013-06-19 | 17.7 | 15.93 | 50 | 797 | -10.00% | ||
| 2013-05-06 | 16 | 14.4 | 35 | 504 | -10.00% | ||
| 0 | 31.1 | 53 | 1648 | 0.00% | |||
| 0 | 31.1 | 39 | 1205 | 0.00% | |||
| 0 | 30.8 | 190 | 5852 | 0.00% | |||
| 0 | 30.5 | 140 | 4270 | 0.00% | |||
| 0 | 33.5 | 82 | 2739 | 0.00% | |||
| 0 | 34.5 | 80 | 2760 | 0.00% | |||
| 0 | 38 | 80 | 3040 | 0.00% | |||
| 0 | 36 | 80 | 2880 | 0.00% | |||
| 0 | 44.17 | 15 | 663 | 0.00% | |||
| 0 | 44.17 | 55 | 2429 | 0.00% |