交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-27 | 8.47 | 7.5 | 55 | 412 | -11.45% | 太平洋證券廈門分公司 | 太平洋證券廈門分公司 |
| 2018-08-17 | 8.26 | 8.25 | 260 | 2145 | -0.12% | 太平洋證券廈門分公司 | 太平洋證券廈門分公司 |
| 2018-04-27 | 10.36 | 9.99 | 845 | 8447 | -3.57% | 廣發證券深圳深南東路 | 首創證券天津大港世紀大道 |
| 2017-09-19 | 12.85 | 11.7 | 126 | 1474 | -8.95% | 華福證券福州西環中路 | 華福證券長樂吳航路 |
| 2017-08-23 | 11.49 | 10.46 | 158 | 1652 | -8.96% | 華福證券福州西環中路 | 華福證券長樂吳航路 |
| 2017-08-01 | 13.95 | 13.95 | 250 | 3488 | 0.00% | 太平洋證券廈門分公司 | 太平洋證券廈門分公司 |
| 2017-02-23 | 15.18 | 13.73 | 305 | 4188 | -9.55% | ||
| 2017-02-21 | 15.3 | 13.83 | 420 | 5809 | -9.61% | ||
| 2017-02-14 | 15.56 | 14.78 | 63 | 933 | -5.01% | ||
| 2017-01-20 | 15.54 | 13.95 | 29 | 399 | -10.23% | ||
| 2016-12-05 | 17.32 | 15.7 | 300 | 4710 | -9.35% | 華福證券龍巖龍騰路 | |
| 2016-11-29 | 17.87 | 16.26 | 90 | 1463 | -9.01% | ||
| 2016-08-30 | 17.48 | 15.72 | 63 | 990 | -10.07% | ||
| 2016-07-14 | 15.97 | 14.52 | 996 | 14462 | -9.08% | 首創證券天津大港世紀大道 | |
| 2016-07-04 | 15.55 | 13.65 | 270 | 3686 | -12.22% | ||
| 2016-04-22 | 14.88 | 13.18 | 200 | 2636 | -11.42% | ||
| 2016-04-19 | 16.43 | 14.58 | 300 | 4374 | -11.26% | ||
| 2016-03-18 | 15.58 | 14.37 | 200 | 2874 | -7.77% | ||
| 2014-12-30 | 8.41 | 8.16 | 208 | 1697 | -2.97% | ||
| 2014-12-22 | 8.69 | 8.18 | 160 | 1309 | -5.87% | ||
| 2014-11-19 | 9.41 | 8.39 | 95 | 797 | -10.84% | ||
| 2014-11-12 | 10.05 | 9.38 | 100 | 938 | -6.67% | ||
| 2014-11-12 | 10.05 | 9.38 | 100 | 938 | -6.67% | ||
| 2014-11-12 | 10.05 | 9.38 | 120 | 1126 | -6.67% | ||
| 2014-11-11 | 10.42 | 9.3 | 350 | 3255 | -10.75% | ||
| 2014-06-23 | 6.37 | 5.74 | 110 | 631 | -9.89% | ||
| 2014-06-19 | 6.37 | 5.92 | 160 | 947 | -7.06% | ||
| 2013-09-12 | 7.94 | 6.85 | 100 | 685 | -13.73% | ||
| 2013-09-12 | 7.94 | 6.85 | 330 | 2261 | -13.73% | ||
| 2013-09-09 | 7.81 | 7.01 | 100 | 701 | -10.24% | ||
| 2013-09-09 | 7.81 | 7.01 | 150 | 1052 | -10.24% | ||
| 2013-06-20 | 7.03 | 6.46 | 200 | 1292 | -8.11% | ||
| 2013-06-19 | 7.18 | 6.41 | 100 | 641 | -10.72% | ||
| 2013-06-06 | 7.54 | 6.86 | 150 | 1029 | -9.02% | ||
| 0 | 16.39 | 123 | 2016 | 0.00% | |||
| 0 | 16.39 | 140 | 2295 | 0.00% | |||
| 0 | 16.39 | 400 | 6556 | 0.00% | |||
| 0 | 12.56 | 154 | 1932 | 0.00% | |||
| 0 | 12.78 | 29 | 364 | 0.00% | |||
| 0 | 12.65 | 59 | 741 | 0.00% | |||
| 0 | 12.64 | 62 | 784 | 0.00% | |||
| 0 | 12.28 | 98 | 1203 | 0.00% | |||
| 0 | 12.05 | 180 | 2169 | 0.00% | |||
| 0 | 12.6 | 159 | 2003 | 0.00% |