交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-12 | 11.99 | 11.5 | 62 | 714 | -4.09% | 中信證券北京北苑 | |
| 2018-03-08 | 13.17 | 13.17 | 28 | 368 | 0.00% | 海通證券無錫解放東路 | 華泰證券無錫解放西路 |
| 2018-03-07 | 14.63 | 14.63 | 20 | 299 | 0.00% | 廣發證券上?？亟? | 華泰證券無錫永樂路 |
| 2018-03-07 | 14.63 | 14.63 | 31 | 464 | 0.00% | 海通證券無錫解放東路 | 華泰證券無錫永樂路 |
| 2018-03-07 | 14.63 | 14.63 | 33 | 493 | 0.00% | 海通證券無錫解放東路 | 華泰證券無錫永樂路 |
| 2018-03-06 | 16.26 | 16.26 | 14 | 227 | 0.00% | 華泰證券無錫解放西路 | 華泰證券無錫永樂路 |
| 2018-03-06 | 16.26 | 16.26 | 31 | 504 | 0.00% | 海通證券無錫解放東路 | 海通證券無錫解放東路 |
| 2018-03-06 | 16.26 | 16.26 | 40 | 666 | 0.00% | 華泰證券無錫解放西路 | 海通證券無錫解放東路 |
| 2017-10-09 | 19.31 | 18.46 | 121 | 2243 | -4.40% | 安信證券上海浦東新區花園石橋路 | 機構專用 |
| 2017-09-29 | 19.23 | 18.49 | 162 | 2995 | -3.85% | 安信證券上海浦東新區花園石橋路 | 機構專用 |
| 2017-03-15 | 15.83 | 15.78 | 185 | 2919 | -0.32% | 機構專用 | |
| 2017-03-03 | 15.83 | 16.08 | 12 | 200 | 1.58% | 首創證券上海寶山區殷高路 | |
| 2017-03-03 | 15.83 | 15.36 | 1000 | 15360 | -2.97% | ||
| 2017-01-12 | 16.45 | 18.56 | 756 | 14040 | 12.83% | ||
| 2017-01-06 | 16.88 | 16 | 60 | 960 | -5.21% | ||
| 2017-01-06 | 16.88 | 16 | 60 | 960 | -5.21% | ||
| 2016-12-30 | 16.33 | 15.76 | 400 | 6304 | -3.49% | ||
| 2016-12-30 | 16.33 | 15.76 | 408 | 6427 | -3.49% | ||
| 2016-12-08 | 17.24 | 16.72 | 500 | 8360 | -3.02% | ||
| 2016-09-22 | 18.24 | 16.09 | 20 | 322 | -11.79% | ||
| 2016-04-13 | 21.83 | 23.77 | 97 | 2306 | 8.89% | 機構專用 | |
| 2015-09-17 | 35.76 | 35 | 118 | 4130 | -2.13% | 機構專用 | |
| 2015-08-21 | 32.2 | 34 | 90 | 3060 | 5.59% | 機構專用 | |
| 2014-10-31 | 20.82 | 19.78 | 10 | 202 | -5.00% | ||
| 2014-10-21 | 19 | 16.85 | 255 | 4297 | -11.32% | 機構專用 | |
| 2014-09-29 | 17.23 | 15.5 | 258 | 3999 | -10.04% | 機構專用 | |
| 2014-09-29 | 17.23 | 16.71 | 300 | 5013 | -3.02% | ||
| 2014-09-19 | 16.8 | 15.01 | 67 | 1007 | -10.65% | ||
| 2014-08-14 | 16.5 | 14.43 | 50 | 722 | -12.55% | ||
| 2014-08-13 | 16.03 | 14 | 105 | 1470 | -12.66% | ||
| 2014-03-21 | 15.63 | 13.91 | 50 | 696 | -11.00% | ||
| 2014-03-20 | 15.45 | 14.09 | 50 | 705 | -8.80% | ||
| 2014-03-07 | 15.93 | 14.18 | 50 | 709 | -10.99% | ||
| 2014-03-03 | 16.31 | 14.11 | 50 | 706 | -13.49% | ||
| 2014-02-27 | 15.17 | 13.28 | 50 | 664 | -12.46% | ||
| 2014-01-20 | 13.92 | 12.11 | 50 | 606 | -13.00% | ||
| 2014-01-06 | 12.45 | 12.08 | 120 | 1450 | -2.97% | ||
| 2014-01-06 | 12.45 | 11.21 | 78 | 878 | -9.96% | ||
| 2014-01-03 | 12.45 | 10.85 | 100 | 1085 | -12.85% | ||
| 2014-01-03 | 12.45 | 12.08 | 120 | 1450 | -2.97% | ||
| 2013-12-17 | 12.29 | 10.92 | 67 | 731 | -11.15% | ||
| 2013-12-17 | 12.29 | 10.92 | 82 | 895 | -11.15% | ||
| 2013-12-06 | 11.88 | 10.93 | 131 | 1428 | -8.00% | ||
| 2013-12-05 | 12.14 | 11.05 | 100 | 1105 | -8.98% |