交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-26 | 6.28 | 6.03 | 576 | 3474 | -3.98% | 上海證券深圳福虹路 | 中國中金財富證券有限公司北京宋莊路 |
| 2018-05-07 | 12.06 | 11.69 | 47 | 551 | -3.07% | 方正證券北京安定門外大街 | 機構專用 |
| 2018-05-03 | 11.87 | 11.57 | 47 | 545 | -2.53% | 方正證券北京安定門外大街 | 機構專用 |
| 2018-01-03 | 8.95 | 8.01 | 67 | 540 | -10.50% | 東吳證券嘉善體育南路 | 東吳證券嘉善體育南路 |
| 2017-12-29 | 8.8 | 8.65 | 53 | 461 | -1.70% | 申萬宏源證券有限公司嘉善體育南路 | 廣發證券廣州花城大道美林基業大廈 |
| 2017-12-29 | 8.8 | 8.65 | 53 | 461 | -1.70% | 申萬宏源證券有限公司嘉善體育南路 | 申萬宏源證券有限公司嘉善體育南路 |
| 2017-12-06 | 9.82 | 8.91 | 39 | 356 | -9.27% | 東吳證券嘉善體育南路 | 東吳證券嘉善體育南路 |
| 2017-08-02 | 14.5 | 13.3 | 210 | 2793 | -8.28% | 光大證券上海虹口區東大名路 | 中信證券廈門鷺江道 |
| 2017-03-01 | 17.58 | 17.45 | 326 | 5689 | -0.74% | 機構專用 | |
| 2017-01-09 | 18.11 | 16.36 | 50 | 818 | -9.66% | 東吳證券嘉善體育南路 | |
| 2016-12-15 | 18.32 | 16.43 | 51 | 840 | -10.32% | ||
| 2016-11-02 | 18.76 | 17.05 | 40 | 682 | -9.12% | 東吳證券嘉善體育南路 | |
| 2016-09-22 | 19.65 | 19.06 | 360 | 6862 | -3.00% | ||
| 2016-09-22 | 19.65 | 19.06 | 640 | 12198 | -3.00% | ||
| 2016-07-06 | 18.06 | 17.43 | 230 | 4009 | -3.49% | 機構專用 | 安信證券嘉興嘉善施家南路 |
| 2016-07-06 | 18.06 | 17.43 | 270 | 4706 | -3.49% | 機構專用 | 安信證券嘉興嘉善施家南路 |
| 2016-07-06 | 18.06 | 17.43 | 1570 | 27365 | -3.49% | 機構專用 | 安信證券嘉興嘉善施家南路 |
| 2016-05-27 | 18.31 | 17.58 | 580 | 10196 | -3.99% | ||
| 2016-05-27 | 18.31 | 17.58 | 700 | 12306 | -3.99% | ||
| 2016-03-18 | 12.14 | 11.65 | 1000 | 11650 | -4.04% | 安信證券嘉興嘉善施家南路 | 安信證券嘉興嘉善施家南路 |
| 2015-01-23 | 17.65 | 15.67 | 56 | 878 | -11.22% | ||
| 2015-01-21 | 17.38 | 15.02 | 47 | 703 | -13.58% | 申萬宏源證券有限公司嘉善體育南路 | |
| 2015-01-13 | 16.99 | 15.21 | 20 | 304 | -10.48% | ||
| 2015-01-12 | 16.9 | 14.81 | 28 | 415 | -12.37% | ||
| 2014-09-10 | 10.47 | 9.34 | 100 | 934 | -10.79% | ||
| 2014-09-10 | 10.47 | 9.34 | 1278 | 11936 | -10.79% | ||
| 2014-09-10 | 10.47 | 9.34 | 100 | 934 | -10.79% | ||
| 2014-09-10 | 10.47 | 9.34 | 50 | 467 | -10.79% | ||
| 2014-09-10 | 10.47 | 9.34 | 83 | 777 | -10.79% | ||
| 2014-07-28 | 7.13 | 6.36 | 30 | 191 | -10.80% | ||
| 2014-07-28 | 7.13 | 6.36 | 32 | 206 | -10.80% | ||
| 2014-07-28 | 7.13 | 6.36 | 52 | 331 | -10.80% | ||
| 2014-07-28 | 7.13 | 6.36 | 62 | 397 | -10.80% | ||
| 2014-07-28 | 7.13 | 6.36 | 83 | 529 | -10.80% | ||
| 2014-07-28 | 7.13 | 6.36 | 104 | 661 | -10.80% | ||
| 2014-07-22 | 6.91 | 6.19 | 30 | 186 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 50 | 310 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 54 | 332 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 54 | 332 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 72 | 443 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 75 | 462 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 103 | 639 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 104 | 644 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 132 | 815 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 146 | 901 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 200 | 1238 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 215 | 1330 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 215 | 1330 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 215 | 1330 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 216 | 1337 | -10.42% | ||
| 2014-07-22 | 6.91 | 6.19 | 330 | 2040 | -10.42% | ||
| 2013-12-26 | 14.03 | 12.83 | 254 | 3264 | -8.55% | ||
| 2013-12-25 | 14.25 | 12.87 | 100 | 1287 | -9.68% | ||
| 2013-12-19 | 15.31 | 13.88 | 340 | 4719 | -9.34% | ||
| 0 | 15.13 | 99 | 1498 | 0.00% | |||
| 0 | 15.13 | 132 | 1997 | 0.00% | |||
| 0 | 15.13 | 132 | 1997 | 0.00% | |||
| 0 | 15.13 | 149 | 2254 | 0.00% | |||
| 0 | 16.38 | 42 | 685 | 0.00% | |||
| 0 | 16.29 | 36 | 583 | 0.00% | |||
| 0 | 16.18 | 34 | 557 | 0.00% | |||
| 0 | 15.66 | 20 | 313 | 0.00% | |||
| 0 | 15.97 | 25 | 400 | 0.00% | |||
| 0 | 16.35 | 50 | 818 | 0.00% | |||
| 0 | 15.78 | 60 | 947 | 0.00% |