交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-04 | 12.75 | 13.72 | 21 | 297 | 7.61% | 恒泰證券長春工農大路 | 申萬宏源證券有限公司吉林分公司 |
| 2018-08-16 | 12.76 | 11.54 | 28 | 330 | -9.56% | 機構專用 | 機構專用 |
| 2018-08-13 | 13.18 | 11.98 | 228 | 2741 | -9.10% | 中信證券湖南分公司 | 機構專用 |
| 2018-08-06 | 12.82 | 13.35 | 503 | 6723 | 4.13% | 中信證券湖南分公司 | 機構專用 |
| 2017-06-05 | 16.39 | 14.74 | 26 | 380 | -10.07% | 中信證券河北分公司 | |
| 2017-05-17 | 16.9 | 15.17 | 20 | 303 | -10.24% | 光大證券石家莊建華南大街 | |
| 2016-12-22 | 17.7 | 15.57 | 30 | 467 | -12.03% | 中信證券寧夏分公司 | |
| 2016-12-06 | 18.27 | 17.85 | 100 | 1785 | -2.30% | 機構專用 | 中信證券寧夏分公司 |
| 2016-11-22 | 17.38 | 15.82 | 150 | 2373 | -8.98% | 華泰證券南京分公司 | 中信證券寧夏分公司 |
| 2016-06-29 | 15.88 | 14.61 | 15 | 219 | -8.00% | ||
| 2016-06-16 | 14.87 | 13.46 | 33 | 445 | -9.48% | ||
| 2016-06-03 | 15.74 | 13.95 | 32 | 446 | -11.37% | ||
| 2016-05-12 | 14.81 | 13.05 | 22 | 287 | -11.88% | ||
| 2015-07-06 | 16.4 | 14.55 | 17 | 248 | -11.28% | ||
| 2015-06-30 | 20.16 | 17.13 | 20 | 343 | -15.03% | ||
| 2015-06-11 | 30.74 | 26.27 | 37 | 968 | -14.54% | ||
| 2015-03-19 | 35.18 | 31.86 | 7 | 209 | -9.44% | ||
| 2015-03-16 | 34.34 | 29.95 | 7 | 210 | -12.78% | ||
| 2015-03-03 | 32.65 | 30.04 | 30 | 901 | -7.99% | ||
| 2015-03-02 | 33.38 | 29.94 | 30 | 898 | -10.31% | ||
| 2015-03-02 | 33.38 | 29.94 | 99 | 2964 | -10.31% | ||
| 2015-02-27 | 33.27 | 29.7 | 30 | 891 | -10.73% | ||
| 2015-02-25 | 33.24 | 29.37 | 50 | 1469 | -11.64% | ||
| 2015-02-16 | 32.75 | 28.9 | 50 | 1445 | -11.76% | ||
| 2015-02-13 | 32.11 | 28.85 | 30 | 866 | -10.15% | ||
| 2015-02-12 | 32.06 | 28.82 | 50 | 1441 | -10.11% | ||
| 2015-01-28 | 31.35 | 28.15 | 10 | 282 | -10.21% | ||
| 2015-01-28 | 31.35 | 28.15 | 20 | 563 | -10.21% | ||
| 2015-01-28 | 31.35 | 28.15 | 10 | 282 | -10.21% | ||
| 2015-01-27 | 31.28 | 28.29 | 89 | 2518 | -9.56% | ||
| 2015-01-26 | 31.43 | 28 | 109 | 3052 | -10.91% | ||
| 2015-01-23 | 31.1 | 28.19 | 88 | 2481 | -9.36% | ||
| 2015-01-20 | 30.91 | 27.35 | 9 | 248 | -11.52% | ||
| 2015-01-20 | 30.91 | 27.35 | 26 | 711 | -11.52% | ||
| 2015-01-19 | 30.39 | 26.92 | 13 | 350 | -11.42% | ||
| 2015-01-14 | 29.85 | 26.87 | 31 | 844 | -9.98% | ||
| 2015-01-13 | 29.85 | 26.45 | 38 | 997 | -11.39% | ||
| 2015-01-09 | 29.9 | 27.14 | 43 | 1174 | -9.23% | ||
| 2015-01-08 | 30.16 | 26.98 | 96 | 2598 | -10.54% | ||
| 2014-12-31 | 29.16 | 26.06 | 29 | 763 | -10.63% | ||
| 2014-12-31 | 29.16 | 26.06 | 40 | 1045 | -10.63% | ||
| 2014-12-30 | 28.96 | 25.95 | 29 | 763 | -10.39% | ||
| 2014-12-30 | 28.96 | 25.95 | 40 | 1030 | -10.39% | ||
| 2014-12-30 | 28.96 | 25.95 | 57 | 1474 | -10.39% | ||
| 2014-12-30 | 28.96 | 25.95 | 121 | 3137 | -10.39% | ||
| 2014-12-30 | 28.96 | 25.95 | 13 | 328 | -10.39% | ||
| 2014-12-29 | 28.83 | 25.8 | 8 | 206 | -10.51% | ||
| 2014-12-29 | 28.83 | 25.79 | 13 | 325 | -10.54% | ||
| 2014-12-29 | 28.83 | 26 | 20 | 520 | -9.82% | ||
| 2014-12-29 | 28.83 | 25.79 | 69 | 1780 | -10.54% | ||
| 2014-12-29 | 28.83 | 25.79 | 146 | 3765 | -10.54% | ||
| 2014-12-26 | 28.66 | 26.05 | 14 | 365 | -9.11% | ||
| 2014-12-26 | 28.66 | 26.05 | 46 | 1190 | -9.11% | ||
| 2014-12-26 | 28.66 | 26.05 | 72 | 1873 | -9.11% | ||
| 2014-12-25 | 28.94 | 25.65 | 20 | 513 | -11.37% | ||
| 2014-12-25 | 28.94 | 25.65 | 41 | 1052 | -11.37% | ||
| 2014-12-25 | 28.94 | 25.65 | 62 | 1590 | -11.37% | ||
| 2014-12-25 | 28.94 | 25.65 | 181 | 4643 | -11.37% | ||
| 2014-12-24 | 28.5 | 25.51 | 50 | 1272 | -10.49% | ||
| 2014-12-24 | 28.5 | 25.51 | 80 | 2041 | -10.49% | ||
| 2014-12-23 | 28.34 | 26.88 | 57 | 1532 | -5.15% | ||
| 2014-12-23 | 28.34 | 26.88 | 110 | 2957 | -5.15% | ||
| 2014-12-22 | 29.87 | 28.83 | 64 | 1857 | -3.48% | ||
| 2014-12-19 | 32.03 | 28.7 | 12 | 344 | -10.40% | ||
| 2014-12-19 | 32.03 | 28.7 | 20 | 574 | -10.40% | ||
| 2014-12-19 | 32.03 | 28.7 | 50 | 1435 | -10.40% | ||
| 2014-12-19 | 32.03 | 28.7 | 100 | 2870 | -10.40% | ||
| 2014-12-16 | 32.77 | 29.74 | 50 | 1487 | -9.25% | ||
| 2014-12-15 | 33.04 | 28.97 | 20 | 579 | -12.32% | ||
| 2014-12-15 | 33.04 | 28.97 | 50 | 1449 | -12.32% | ||
| 2014-10-29 | 33.95 | 30.17 | 80 | 2414 | -11.13% | ||
| 2014-10-20 | 34.95 | 29.93 | 13 | 378 | -14.36% | ||
| 2014-10-14 | 33.9 | 30.89 | 30 | 927 | -8.88% | ||
| 2014-10-13 | 34.32 | 30.04 | 9 | 269 | -12.47% | ||
| 2014-10-13 | 34.32 | 30.04 | 60 | 1802 | -12.47% | ||
| 2014-10-10 | 33.38 | 30.11 | 20 | 602 | -9.80% | ||
| 2014-10-08 | 33.45 | 28.69 | 20 | 574 | -14.23% | ||
| 2014-09-26 | 31.51 | 28.27 | 20 | 565 | -10.28% | ||
| 2014-09-25 | 31.41 | 28.36 | 19 | 537 | -9.71% | ||
| 2014-09-25 | 31.41 | 28.36 | 20 | 567 | -9.71% |