交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-27 | 46.21 | 41.55 | 42 | 1753 | -10.08% | ||
| 2016-12-14 | 45.8 | 45 | 42 | 1890 | -1.75% | 西南證券蕭山市心北路 | |
| 2016-12-13 | 45.92 | 45 | 12 | 540 | -2.00% | ||
| 2016-11-30 | 40.79 | 40.03 | 21 | 821 | -1.86% | ||
| 2016-10-18 | 35.7 | 29.71 | 20 | 594 | -16.78% | ||
| 2016-09-27 | 26.28 | 24.3 | 13 | 305 | -7.53% | ||
| 2016-08-02 | 20.22 | 17.97 | 75 | 1348 | -11.13% | ||
| 2016-08-02 | 20.22 | 17.97 | 96 | 1725 | -11.13% | ||
| 2016-05-25 | 17.9 | 15.62 | 42 | 656 | -12.74% | ||
| 2016-05-05 | 21.32 | 19.8 | 48 | 950 | -7.13% | ||
| 2016-05-04 | 21.32 | 19.8 | 66 | 1307 | -7.13% | ||
| 2016-04-21 | 20.72 | 18.44 | 50 | 922 | -11.00% | ||
| 2016-04-15 | 20.5 | 18.72 | 50 | 936 | -8.68% | ||
| 2016-04-15 | 20.5 | 18.72 | 50 | 936 | -8.68% | ||
| 2015-06-24 | 23.61 | 20.81 | 100 | 2081 | -11.86% | ||
| 2015-06-23 | 23.12 | 23.12 | 30 | 694 | 0.00% | 機構(gòu)專用 | |
| 2015-06-08 | 26.9 | 23.62 | 354 | 8361 | -12.19% | ||
| 2015-06-04 | 26.5 | 22.51 | 195 | 4389 | -15.06% | ||
| 2015-05-22 | 24.88 | 22.4 | 450 | 10080 | -9.97% | ||
| 2015-05-21 | 24.89 | 22 | 136 | 2992 | -11.61% | 機構(gòu)專用 | |
| 2015-04-23 | 21.6 | 19.8 | 136 | 2693 | -8.33% | 機構(gòu)專用 | 機構(gòu)專用 |
| 2015-03-30 | 18.75 | 16.65 | 35 | 583 | -11.20% | ||
| 2015-03-30 | 18.75 | 16.65 | 35 | 583 | -11.20% | ||
| 2015-03-30 | 18.75 | 16.65 | 50 | 833 | -11.20% | ||
| 2015-03-27 | 18.5 | 15.89 | 35 | 556 | -14.11% | ||
| 2015-03-27 | 18.5 | 15.89 | 200 | 3178 | -14.11% | ||
| 2015-03-20 | 18.09 | 16.38 | 18 | 297 | -9.45% | 機構(gòu)專用 | |
| 2015-03-10 | 17.25 | 15.18 | 28 | 425 | -12.00% | ||
| 2015-03-10 | 17.25 | 15.18 | 100 | 1518 | -12.00% | ||
| 2015-03-05 | 17.26 | 14.85 | 70 | 1040 | -13.96% | ||
| 2015-03-05 | 17.26 | 14.85 | 100 | 1485 | -13.96% | ||
| 2015-03-05 | 17.26 | 14.85 | 200 | 2970 | -13.96% | ||
| 2015-03-02 | 16.78 | 14.98 | 100 | 1498 | -10.73% | ||
| 2015-02-27 | 16.64 | 14.8 | 100 | 1480 | -11.06% | ||
| 2015-02-12 | 15.8 | 13.86 | 100 | 1386 | -12.28% | ||
| 2015-02-06 | 15.93 | 14.27 | 75 | 1070 | -10.42% | ||
| 2015-02-06 | 15.93 | 14.27 | 75 | 1070 | -10.42% | ||
| 2015-02-03 | 16.4 | 14.86 | 65 | 966 | -9.39% | ||
| 2015-02-03 | 16.4 | 14.86 | 65 | 966 | -9.39% | ||
| 2015-02-02 | 16.51 | 14.62 | 60 | 877 | -11.45% | ||
| 2015-02-02 | 16.51 | 14.62 | 60 | 877 | -11.45% | ||
| 2015-01-26 | 17.03 | 15 | 75 | 1125 | -11.92% | ||
| 2015-01-26 | 17.03 | 15 | 75 | 1125 | -11.92% | ||
| 2014-09-24 | 16.1 | 14.58 | 30 | 437 | -9.44% | ||
| 2014-09-23 | 16.2 | 13.8 | 100 | 1380 | -14.81% | ||
| 2014-09-23 | 16.2 | 13.8 | 100 | 1380 | -14.81% | ||
| 2014-09-23 | 16.2 | 13.8 | 30 | 414 | -14.81% | ||
| 2014-09-23 | 16.2 | 13.8 | 100 | 1380 | -14.81% | ||
| 2014-09-23 | 16.2 | 13.8 | 65 | 897 | -14.81% | ||
| 2014-09-22 | 15.33 | 13.44 | 550 | 7392 | -12.33% | ||
| 2014-09-19 | 14.93 | 13.31 | 230 | 3061 | -10.85% | ||
| 2014-09-18 | 14.79 | 12.67 | 450 | 5702 | -14.33% | ||
| 2014-09-12 | 14.39 | 12.87 | 450 | 5792 | -10.56% | ||
| 2014-09-10 | 14.4 | 12.47 | 550 | 6859 | -13.40% | ||
| 2014-09-04 | 13.32 | 12.02 | 110 | 1322 | -9.76% | ||
| 2014-09-02 | 13.23 | 11.66 | 38 | 437 | -11.87% | ||
| 2014-09-02 | 13.23 | 11.66 | 38 | 437 | -11.87% | ||
| 2014-09-02 | 13.23 | 12.9 | 150 | 1935 | -2.49% | ||
| 2014-09-02 | 13.23 | 11.66 | 199 | 2320 | -11.87% | ||
| 2014-09-01 | 12.95 | 11.58 | 75 | 869 | -10.58% | ||
| 2014-09-01 | 12.95 | 11.58 | 100 | 1158 | -10.58% | ||
| 2014-09-01 | 12.95 | 11.58 | 200 | 2316 | -10.58% | ||
| 2014-08-29 | 12.87 | 11.48 | 100 | 1148 | -10.80% | ||
| 2014-08-29 | 12.87 | 11.48 | 200 | 2296 | -10.80% | ||
| 2014-08-25 | 13.04 | 12.09 | 51 | 617 | -7.29% | ||
| 2014-08-25 | 13.04 | 12.09 | 100 | 1209 | -7.29% | ||
| 2014-08-25 | 13.04 | 12.09 | 100 | 1209 | -7.29% | ||
| 2014-08-22 | 13.43 | 12.24 | 100 | 1224 | -8.86% | ||
| 2014-08-22 | 13.43 | 12.24 | 150 | 1836 | -8.86% | ||
| 2014-08-21 | 13.6 | 12.24 | 40 | 490 | -10.00% | ||
| 2014-08-21 | 13.6 | 12.24 | 100 | 1224 | -10.00% | ||
| 2014-08-21 | 13.6 | 12.24 | 100 | 1224 | -10.00% | ||
| 2014-08-20 | 13.6 | 12.19 | 125 | 1524 | -10.37% | ||
| 2014-08-19 | 13.54 | 12.5 | 150 | 1875 | -7.68% | ||
| 2014-08-15 | 14 | 12.58 | 50 | 629 | -10.14% | ||
| 2014-08-15 | 14 | 12.58 | 120 | 1510 | -10.14% | ||
| 2014-08-15 | 14 | 12.58 | 220 | 2768 | -10.14% | ||
| 2014-08-15 | 14 | 12.58 | 375 | 4718 | -10.14% | ||
| 2014-08-14 | 13.98 | 11.95 | 75 | 896 | -14.52% | ||
| 2014-08-14 | 13.98 | 11.95 | 80 | 956 | -14.52% |