交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-28 | 20.69 | 20.07 | 200 | 4014 | -3.00% | ||
| 2016-12-26 | 21.18 | 20.54 | 100 | 2054 | -3.02% | ||
| 2016-11-21 | 27.8 | 26.97 | 200 | 5394 | -2.99% | ||
| 2016-11-18 | 27.3 | 26.48 | 150 | 3972 | -3.00% | ||
| 2016-11-16 | 26.79 | 25.99 | 150 | 3899 | -2.99% | ||
| 2016-10-20 | 27.09 | 26.28 | 150 | 3942 | -2.99% | 海通證券洛陽長興街 | |
| 2016-10-18 | 26.23 | 25.44 | 100 | 2544 | -3.01% | 海通證券洛陽長興街 | |
| 2016-10-11 | 26.95 | 26.14 | 100 | 2614 | -3.01% | 海通證券洛陽長興街 | |
| 2016-08-23 | 29.09 | 28.36 | 150 | 4254 | -2.51% | ||
| 2016-08-22 | 28.74 | 28.02 | 150 | 4203 | -2.51% | 華寶證券上海浦東新區東方路 | |
| 2016-08-19 | 29.72 | 28.98 | 200 | 5796 | -2.49% | ||
| 2016-08-18 | 29.21 | 28.33 | 50 | 1417 | -3.01% | ||
| 2016-08-18 | 29.21 | 28.33 | 100 | 2833 | -3.01% | ||
| 2016-08-17 | 29.69 | 28.8 | 200 | 5760 | -3.00% | ||
| 2016-08-16 | 30.01 | 29.11 | 200 | 5822 | -3.00% | ||
| 2016-08-15 | 30.06 | 29.31 | 200 | 5862 | -2.50% | ||
| 2016-08-12 | 29.75 | 29.01 | 200 | 5802 | -2.49% | ||
| 2016-08-10 | 30 | 29.1 | 200 | 5820 | -3.00% | ||
| 2016-08-09 | 30.78 | 29.86 | 200 | 5972 | -2.99% | ||
| 2016-08-02 | 29.57 | 26.63 | 20 | 535 | -9.94% | ||
| 2016-07-28 | 30.62 | 29.7 | 75 | 2214 | -3.00% | ||
| 2016-07-25 | 31.7 | 28.36 | 20 | 567 | -10.54% |