交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-13 | 62.62 | 63.2 | 12 | 758 | 0.93% | 華福證券廣東分公司 | 光大證券青島香港西路 |
| 2017-03-31 | 63.36 | 66.1 | 5 | 300 | 4.32% | ||
| 2017-03-30 | 64.61 | 66.1 | 5 | 303 | 2.31% | ||
| 2016-03-09 | 53.71 | 53.71 | 92 | 4943 | 0.00% | 機構專用 | |
| 2016-03-08 | 55.33 | 54.9 | 83 | 4557 | -0.78% | 機構專用 | |
| 0 | 23.04 | 100 | 2304 | 0.00% | |||
| 2013-05-10 | 16.2 | 15.47 | 100 | 1547 | -4.51% | ||
| 2013-05-09 | 16.17 | 15.44 | 100 | 1544 | -4.51% | ||
| 0 | 18.43 | 41 | 750 | 0.00% | |||
| 0 | 19.65 | 18 | 352 | 0.00% | |||
| 0 | 19.65 | 31 | 609 | 0.00% | |||
| 0 | 19.65 | 32 | 637 | 0.00% | |||
| 0 | 19.65 | 60 | 1177 | 0.00% | |||
| 0 | 18.33 | 60 | 1100 | 0.00% |