交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-02 | 10.65 | 10.1 | 51 | 515 | -5.16% | 廣發(fā)證券韶關(guān)南雄新城 | 國泰君安證券深圳深南大道京基一百 |
| 2018-03-22 | 11.25 | 11 | 145 | 1595 | -2.22% | 華泰證券南京浦泗路 | 興業(yè)證券深圳海德三道 |
| 2017-12-08 | 10.15 | 10.16 | 167 | 1696 | 0.10% | 中信證券深圳福田金田路 | 國信證券深圳泰然九路 |
| 2017-09-26 | 11.21 | 11 | 215 | 2365 | -1.87% | 申萬宏源西部證券有限公司杭州學(xué)院路 | 國信證券深圳泰然九路 |
| 2016-11-25 | 18.1 | 17.7 | 58 | 1027 | -2.21% | ||
| 2016-11-23 | 17.72 | 17.33 | 30 | 520 | -2.20% | 華泰證券南京分公司 | 華泰證券南京分公司 |
| 2016-11-23 | 17.72 | 17.33 | 140 | 2426 | -2.20% | ||
| 2016-10-17 | 16.55 | 16.15 | 280 | 4522 | -2.42% | ||
| 2015-03-31 | 20.15 | 17.81 | 14 | 249 | -11.61% | ||
| 2015-03-30 | 19.78 | 18.22 | 32 | 583 | -7.89% | ||
| 2014-01-21 | 9.5 | 9.24 | 200 | 1848 | -2.74% | ||
| 2014-01-13 | 8.69 | 7.74 | 260 | 2012 | -10.93% | ||
| 2014-01-09 | 8.87 | 8.63 | 200 | 1726 | -2.71% | ||
| 2014-01-06 | 8.55 | 8.31 | 250 | 2078 | -2.81% | ||
| 2013-12-31 | 8.76 | 8.13 | 110 | 894 | -7.19% | ||
| 2013-12-30 | 9.03 | 8.14 | 316 | 2572 | -9.86% | ||
| 2013-12-30 | 9.03 | 8.14 | 364 | 2963 | -9.86% | ||
| 2013-11-18 | 9.98 | 8.16 | 500 | 4080 | -18.24% | ||
| 2013-11-07 | 8.92 | 8.4 | 259 | 2179 | -5.83% | ||
| 2013-11-01 | 9.65 | 8.51 | 700 | 5957 | -11.81% | ||
| 2013-06-27 | 9.8 | 9.46 | 300 | 2838 | -3.47% | ||
| 2013-05-21 | 13.2 | 11.17 | 27 | 302 | -15.38% | ||
| 0 | 7 | 600 | 4200 | 0.00% | |||
| 0 | 12 | 400 | 4800 | 0.00% | |||
| 0 | 10.21 | 100 | 1021 | 0.00% | |||
| 0 | 24.8 | 86 | 2145 | 0.00% | |||
| 0 | 23.45 | 181 | 4248 | 0.00% |