交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-14 | 8.02 | 7.32 | 37 | 270 | -8.73% | 安信證券梅州新中路 | 安信證券北京遠大路 |
| 2018-01-31 | 7.06 | 7.06 | 29 | 204 | 0.00% | 招商證券深圳益田路免稅商務大廈 | 機構專用 |
| 2018-01-10 | 5.81 | 5.7 | 1250 | 7125 | -1.89% | 華泰證券北京西三環國際財經中心 | 華泰證券北京中關村南大街 |
| 2018-01-09 | 5.81 | 5.81 | 1200 | 6972 | 0.00% | 華泰證券北京西三環國際財經中心 | 華泰證券北京中關村南大街 |
| 2018-01-08 | 5.79 | 5.79 | 200 | 1158 | 0.00% | 華泰證券北京西三環國際財經中心 | 華泰證券北京中關村南大街 |
| 2017-06-19 | 7.99 | 7.75 | 150 | 1162 | -3.00% | 華泰證券南通工農路 | 華泰證券海門長江路 |
| 2016-12-15 | 9.32 | 9.23 | 850 | 7842 | -0.97% | 機構專用 | |
| 2016-12-14 | 9.23 | 9.23 | 39 | 359 | 0.00% | ||
| 2016-12-14 | 9.23 | 9.23 | 850 | 7846 | 0.00% | 機構專用 | |
| 2016-11-15 | 10.47 | 10.39 | 143 | 1486 | -0.76% | ||
| 2016-07-27 | 10.38 | 10.38 | 110 | 1137 | 0.00% | ||
| 2015-11-23 | 16.51 | 15.85 | 30 | 476 | -4.00% | ||
| 2015-11-20 | 16.32 | 15.67 | 30 | 470 | -3.98% | ||
| 2015-11-17 | 16.01 | 15.36 | 30 | 461 | -4.06% | ||
| 2015-07-16 | 13.45 | 12.38 | 32 | 395 | -7.96% | ||
| 2015-06-30 | 15.81 | 13.35 | 55 | 734 | -15.56% | ||
| 2015-06-29 | 14.83 | 14.83 | 73 | 1083 | 0.00% | ||
| 2015-06-09 | 22.3 | 21.48 | 85 | 1826 | -3.68% | ||
| 2015-05-27 | 39.4 | 37.82 | 120 | 4538 | -4.01% | ||
| 2015-05-27 | 39.4 | 37.82 | 160 | 6051 | -4.01% | ||
| 2015-05-26 | 38.56 | 32.02 | 83 | 2642 | -16.96% | ||
| 2015-05-26 | 38.56 | 32.02 | 338 | 10825 | -16.96% | ||
| 2015-01-19 | 25.98 | 25.98 | 55 | 1424 | 0.00% | ||
| 2015-01-13 | 25.23 | 22.01 | 70 | 1541 | -12.76% | ||
| 2015-01-13 | 25.23 | 22.01 | 220 | 4842 | -12.76% | ||
| 2015-01-12 | 24.45 | 23.72 | 200 | 4744 | -2.99% | ||
| 2014-12-25 | 22.5 | 20.55 | 13 | 267 | -8.67% | ||
| 2014-12-25 | 22.5 | 20.55 | 60 | 1233 | -8.67% | ||
| 2014-09-03 | 24.45 | 23.72 | 9 | 224 | -2.99% | ||
| 2014-09-03 | 24.45 | 23.72 | 19 | 448 | -2.99% | ||
| 2014-09-03 | 24.45 | 23.72 | 23 | 544 | -2.99% | ||
| 2014-09-03 | 24.45 | 23.72 | 25 | 596 | -2.99% | ||
| 2014-09-03 | 24.45 | 23.72 | 33 | 778 | -2.99% | ||
| 2014-09-03 | 24.45 | 23.72 | 35 | 833 | -2.99% | ||
| 2014-09-03 | 24.45 | 23.72 | 41 | 961 | -2.99% | ||
| 2014-07-30 | 22.93 | 22.24 | 30 | 667 | -3.01% | ||
| 2014-01-08 | 58.55 | 56.79 | 10 | 568 | -3.01% | ||
| 2014-01-06 | 55.5 | 53.84 | 30 | 1615 | -2.99% | ||
| 2013-11-12 | 48.55 | 42.56 | 6 | 255 | -12.34% | ||
| 2013-09-10 | 50.48 | 47 | 10 | 465 | -6.89% | ||
| 2013-09-09 | 51.9 | 48 | 30 | 1431 | -7.51% | ||
| 2013-07-11 | 44.13 | 42.36 | 240 | 10166 | -4.01% | 機構專用 | |
| 2013-07-11 | 44.13 | 42.36 | 450 | 19062 | -4.01% | ||
| 2013-06-27 | 41.6 | 39.94 | 254 | 10145 | -3.99% | ||
| 2013-06-26 | 42.4 | 40.7 | 100 | 4070 | -4.01% | ||
| 2013-05-03 | 39.8 | 38.6 | 105 | 4053 | -3.02% | ||
| 2013-05-02 | 39.6 | 38.41 | 95 | 3649 | -3.01% | ||
| 0 | 21.85 | 50 | 1093 | 0.00% | |||
| 0 | 21.85 | 50 | 1093 | 0.00% | |||
| 0 | 17.65 | 20 | 353 | 0.00% | |||
| 0 | 28.03 | 28 | 789 | 0.00% | |||
| 0 | 27.56 | 33 | 900 | 0.00% | |||
| 0 | 27 | 41 | 1101 | 0.00% | |||
| 0 | 26.3 | 42 | 1105 | 0.00% | |||
| 0 | 26.43 | 47 | 1247 | 0.00% | |||
| 0 | 29.43 | 70 | 2060 | 0.00% | |||
| 0 | 28.22 | 80 | 2258 | 0.00% | |||
| 0 | 28.31 | 30 | 849 | 0.00% | |||
| 0 | 28.03 | 40 | 1121 | 0.00% | |||
| 0 | 28.66 | 50 | 1433 | 0.00% | |||
| 0 | 27.14 | 25 | 679 | 0.00% | |||
| 0 | 28.31 | 30 | 849 | 0.00% | |||
| 0 | 28.17 | 20 | 563 | 0.00% | |||
| 0 | 28.17 | 40 | 1127 | 0.00% | |||
| 0 | 27.82 | 30 | 835 | 0.00% | |||
| 0 | 27.59 | 30 | 828 | 0.00% | |||
| 0 | 28.34 | 30 | 850 | 0.00% | |||
| 0 | 28.76 | 30 | 863 | 0.00% | |||
| 0 | 30 | 51 | 1530 | 0.00% | |||
| 0 | 32.33 | 132 | 4274 | 0.00% | |||
| 0 | 32.11 | 15 | 482 | 0.00% |