交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-30 | 12.46 | 12.46 | 25 | 311 | 0.00% | 機構專用 | 中信證券北京復外大街 |
| 2018-02-27 | 16.15 | 16.15 | 20 | 323 | 0.00% | 機構專用 | |
| 2018-02-26 | 15.73 | 15.1 | 200 | 3020 | -4.01% | 機構專用 | 華寶證券上海東大名路 |
| 2017-12-27 | 16.08 | 15.18 | 627 | 9531 | -5.60% | 海通證券合肥黃山路 | 海通證券杭州解放路 |
| 2016-11-25 | 20.27 | 19.3 | 837 | 16157 | -4.79% | ||
| 2014-12-30 | 9.64 | 9.2 | 216 | 1989 | -4.56% | ||
| 2014-12-30 | 9.64 | 9.2 | 300 | 2760 | -4.56% | ||
| 2014-12-30 | 9.64 | 9.2 | 600 | 5520 | -4.56% | ||
| 2014-05-12 | 8.41 | 8 | 94 | 752 | -4.88% | ||
| 2014-05-12 | 8.41 | 8 | 113 | 904 | -4.88% | ||
| 2014-05-12 | 8.41 | 8 | 113 | 904 | -4.88% | ||
| 2014-05-12 | 8.41 | 8 | 253 | 2021 | -4.88% | ||
| 2014-05-12 | 8.41 | 8 | 570 | 4560 | -4.88% | ||
| 2014-04-29 | 8.34 | 7.75 | 90 | 698 | -7.07% | ||
| 2014-04-29 | 8.34 | 7.75 | 106 | 823 | -7.07% | ||
| 2014-04-29 | 8.34 | 7.75 | 260 | 2015 | -7.07% | ||
| 2014-04-29 | 8.34 | 7.75 | 455 | 3526 | -7.07% | ||
| 2014-01-20 | 8.33 | 8.04 | 350 | 2814 | -3.48% | ||
| 2014-01-20 | 8.33 | 8.04 | 881 | 7086 | -3.48% | ||
| 2013-11-19 | 6.98 | 6.2 | 112 | 693 | -11.17% | ||
| 2013-09-04 | 8.07 | 7.79 | 243 | 1893 | -3.47% | ||
| 2013-07-12 | 7.04 | 6.56 | 163 | 1069 | -6.82% | ||
| 2013-07-11 | 7.29 | 6.5 | 200 | 1300 | -10.84% | ||
| 2013-06-05 | 7.89 | 7.75 | 725 | 5619 | -1.77% | ||
| 2013-06-04 | 8.06 | 7.75 | 300 | 2325 | -3.85% | ||
| 2013-06-04 | 8.06 | 7.75 | 498 | 3860 | -3.85% | ||
| 2013-06-03 | 8.37 | 7.9 | 78 | 616 | -5.62% | ||
| 2013-06-03 | 8.37 | 7.9 | 86 | 679 | -5.62% | ||
| 2013-06-03 | 8.37 | 7.9 | 1050 | 8295 | -5.62% | ||
| 2013-05-24 | 8.52 | 8.17 | 100 | 817 | -4.11% | ||
| 2013-05-24 | 8.52 | 8.17 | 100 | 817 | -4.11% | ||
| 2013-05-24 | 8.52 | 8.17 | 250 | 2043 | -4.11% | ||
| 2013-05-24 | 8.52 | 8.17 | 300 | 2451 | -4.11% | ||
| 2013-05-24 | 8.52 | 8.17 | 338 | 2761 | -4.11% | 機構專用 | |
| 2013-05-24 | 8.52 | 8.17 | 400 | 3270 | -4.11% | 機構專用 | |
| 0 | 13.08 | 399 | 5225 | 0.00% | |||
| 0 | 13.3 | 216 | 2876 | 0.00% | |||
| 0 | 11.09 | 75 | 828 | 0.00% | |||
| 0 | 14.08 | 75 | 1049 | 0.00% | |||
| 0 | 16.35 | 156 | 2558 | 0.00% | |||
| 0 | 14.49 | 73 | 1052 | 0.00% | |||
| 0 | 14.75 | 100 | 1475 | 0.00% | |||
| 0 | 14.75 | 100 | 1475 | 0.00% | |||
| 0 | 14.67 | 100 | 1467 | 0.00% | |||
| 0 | 15.13 | 152 | 2294 | 0.00% | |||
| 0 | 15.62 | 100 | 1562 | 0.00% | |||
| 0 | 15.62 | 150 | 2343 | 0.00% | |||
| 0 | 15.48 | 100 | 1548 | 0.00% | |||
| 0 | 16.02 | 100 | 1602 | 0.00% | |||
| 0 | 15.62 | 100 | 1562 | 0.00% | |||
| 0 | 15.4 | 100 | 1540 | 0.00% | |||
| 0 | 14.88 | 100 | 1488 | 0.00% | |||
| 0 | 15.35 | 100 | 1535 | 0.00% | |||
| 0 | 15.35 | 30 | 461 | 0.00% | |||
| 0 | 15.35 | 60 | 921 | 0.00% | |||
| 0 | 15.35 | 30 | 461 | 0.00% | |||
| 0 | 15.35 | 40 | 614 | 0.00% | |||
| 0 | 15.35 | 60 | 921 | 0.00% | |||
| 0 | 15.35 | 100 | 1535 | 0.00% | |||
| 0 | 15.35 | 30 | 461 | 0.00% |