交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-13 | 9.96 | 10 | 402 | 4027 | 0.40% | 華泰證券北京月壇南街 | 中國國際金融北京建國門外大街 |
| 2018-06-26 | 10.5 | 10 | 549 | 5495 | -4.76% | 上海證券深圳南山后海大道 | 中國中金財富證券有限公司北京宋莊路 |
| 2018-05-14 | 10.82 | 10.78 | 403 | 4353 | -0.37% | 華泰證券北京月壇南街 | 中國國際金融北京建國門外大街 |
| 2018-05-14 | 10.82 | 10.78 | 1029 | 11099 | -0.37% | 華泰證券北京月壇南街 | 中國國際金融北京建國門外大街 |
| 2018-05-07 | 10.9 | 10.82 | 39 | 430 | -0.73% | 華泰證券北京月壇南街 | 中國國際金融北京建國門外大街 |
| 2018-05-04 | 11 | 10.82 | 194 | 2099 | -1.64% | 華泰證券北京月壇南街 | 中國國際金融北京建國門外大街 |
| 2018-04-26 | 11.13 | 11.15 | 180 | 2007 | 0.18% | 華安證券溫州湯家橋路 | |
| 2018-04-26 | 11.13 | 11.15 | 270 | 3010 | 0.18% | 東方財富證券溫州車站大道 | |
| 2018-04-19 | 11.08 | 11.1 | 180 | 1998 | 0.18% | 華安證券溫州湯家橋路 | 華福證券福州湖東路 |
| 2018-04-19 | 11.08 | 11.1 | 270 | 2997 | 0.18% | 東方財富證券溫州車站大道 | 華福證券福州湖東路 |
| 2017-09-19 | 11.85 | 11.27 | 470 | 5297 | -4.89% | 中國中金財富證券有限公司北京宋莊路 | 中國中金財富證券有限公司深圳寶安興華路 |
| 2017-08-10 | 10.35 | 10.04 | 38 | 389 | -3.00% | 機構專用 | 中信證券杭州杭大路 |
| 2017-04-10 | 13.51 | 13.24 | 120 | 1589 | -2.00% | 中泰證券章丘雙山北路 | |
| 2017-03-13 | 12.55 | 13.6 | 157 | 2142 | 8.37% | ||
| 2017-03-13 | 12.55 | 13.6 | 193 | 2625 | 8.37% | ||
| 2017-03-13 | 12.55 | 13.6 | 238 | 3233 | 8.37% | ||
| 2017-03-13 | 12.55 | 13.6 | 388 | 5274 | 8.37% | ||
| 2016-12-19 | 13.32 | 13.4 | 140 | 1878 | 0.60% | 財達證券合肥潛山路 | |
| 2016-12-15 | 13.08 | 12.82 | 30 | 385 | -1.99% | ||
| 2016-12-09 | 12.87 | 12.61 | 159 | 2005 | -2.02% | ||
| 2016-01-13 | 8.5 | 7.61 | 110 | 837 | -10.47% | ||
| 2015-05-29 | 14.98 | 12.6 | 35 | 441 | -15.89% | ||
| 2015-05-27 | 15.5 | 13 | 38 | 494 | -16.13% | ||
| 2015-05-26 | 14.44 | 12.25 | 38 | 466 | -15.17% | ||
| 2015-05-14 | 9.91 | 9.41 | 600 | 5646 | -5.05% | ||
| 2015-02-13 | 12.56 | 12.17 | 234 | 2852 | -3.11% | ||
| 2014-10-30 | 12.98 | 11.68 | 200 | 2336 | -10.02% | ||
| 2014-08-27 | 10.31 | 9.09 | 191 | 1737 | -11.83% | ||
| 2014-07-28 | 9.94 | 9 | 30 | 270 | -9.46% | ||
| 2014-07-28 | 9.94 | 9 | 40 | 360 | -9.46% | ||
| 2014-07-25 | 9.32 | 9 | 30 | 270 | -3.43% | ||
| 2014-07-25 | 9.32 | 9 | 30 | 270 | -3.43% | ||
| 2014-07-25 | 9.32 | 9 | 30 | 270 | -3.43% | ||
| 2014-07-25 | 9.32 | 9 | 40 | 360 | -3.43% | ||
| 2014-07-25 | 9.32 | 9 | 70 | 630 | -3.43% | ||
| 2014-07-25 | 9.32 | 9 | 74 | 670 | -3.43% | ||
| 2014-07-25 | 9.32 | 9 | 100 | 900 | -3.43% | ||
| 2014-07-25 | 9.32 | 9 | 112 | 1011 | -3.43% | ||
| 2014-07-25 | 9.32 | 9 | 127 | 1144 | -3.43% | ||
| 2014-07-25 | 9.32 | 9 | 177 | 1589 | -3.43% | ||
| 2013-11-18 | 12.25 | 10.78 | 50 | 539 | -12.00% | ||
| 2013-11-12 | 10.45 | 9.3 | 25 | 233 | -11.00% | ||
| 2013-11-04 | 10.44 | 9.3 | 100 | 930 | -10.92% | ||
| 0 | 9.27 | 216 | 2002 | 0.00% | |||
| 2013-09-25 | 10.16 | 9.02 | 100 | 902 | -11.22% | ||
| 2013-09-25 | 10.16 | 9.02 | 110 | 992 | -11.22% | ||
| 2013-09-23 | 10.05 | 8.87 | 30 | 266 | -11.74% | ||
| 2013-09-23 | 10.05 | 8.87 | 40 | 355 | -11.74% | ||
| 2013-08-02 | 9.43 | 8.33 | 37 | 308 | -11.66% | ||
| 2013-07-23 | 9.24 | 8.06 | 40 | 322 | -12.77% | ||
| 0 | 22.4 | 22 | 496 | 0.00% | |||
| 0 | 22.4 | 50 | 1120 | 0.00% | |||
| 0 | 20.26 | 82 | 1669 | 0.00% | |||
| 0 | 19.45 | 50 | 973 | 0.00% | |||
| 0 | 19.45 | 95 | 1840 | 0.00% | |||
| 0 | 19.2 | 55 | 1048 | 0.00% | |||
| 0 | 19.27 | 40 | 771 | 0.00% | |||
| 0 | 19.14 | 40 | 766 | 0.00% | |||
| 0 | 16.43 | 30 | 493 | 0.00% | |||
| 0 | 14.87 | 35 | 520 | 0.00% | |||
| 0 | 15.58 | 35 | 545 | 0.00% |