交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-23 | 6.04 | 6.11 | 61 | 373 | 1.16% | 方正證券北京安定門外大街 | 機構專用 |
| 2018-01-23 | 6.04 | 6.11 | 61 | 373 | 1.16% | 方正證券北京安定門外大街 | 機構專用 |
| 2018-01-22 | 6.11 | 6.04 | 61 | 369 | -1.15% | 方正證券北京安定門外大街 | 機構專用 |
| 2017-04-11 | 13.91 | 13.56 | 100 | 1356 | -2.52% | ||
| 2017-04-06 | 13.85 | 13.5 | 200 | 2700 | -2.53% | ||
| 2017-03-31 | 13.3 | 12.97 | 300 | 3891 | -2.48% | ||
| 2017-03-27 | 13.06 | 12.73 | 400 | 5092 | -2.53% | 華泰證券廣州番禺萬達廣場 | |
| 2017-02-07 | 10.76 | 10.33 | 325 | 3357 | -4.00% | ||
| 2017-02-06 | 11.03 | 10.59 | 325 | 3442 | -3.99% | ||
| 2016-10-20 | 9.9 | 9.5 | 300 | 2850 | -4.04% | ||
| 2016-09-22 | 9.77 | 9.38 | 210 | 1970 | -3.99% | 海通證券深圳深南大道 | |
| 2016-09-13 | 9.67 | 9.28 | 210 | 1949 | -4.03% | ||
| 2016-09-09 | 9.67 | 9.28 | 120 | 1114 | -4.03% | ||
| 2016-08-10 | 9.44 | 9.06 | 200 | 1812 | -4.03% | ||
| 2016-08-02 | 10.75 | 10.32 | 200 | 2064 | -4.00% | ||
| 2016-07-01 | 8.82 | 8.47 | 350 | 2965 | -3.97% | ||
| 2016-05-31 | 8.53 | 8.19 | 300 | 2457 | -3.99% | 海通證券深圳深南大道 | |
| 2015-12-14 | 23.33 | 22.9 | 61 | 1397 | -1.84% | 機構專用 | |
| 2015-06-03 | 23.1 | 23 | 44 | 1003 | -0.43% | ||
| 2015-03-03 | 12.54 | 11.66 | 120 | 1399 | -7.02% | ||
| 2015-03-02 | 12.85 | 11.95 | 100 | 1195 | -7.00% | ||
| 2015-02-27 | 12.68 | 11.79 | 100 | 1179 | -7.02% | ||
| 2015-02-26 | 12.6 | 11.72 | 100 | 1172 | -6.98% | ||
| 2015-02-25 | 12.45 | 11.58 | 100 | 1158 | -6.99% | ||
| 2015-02-17 | 12.71 | 11.82 | 100 | 1182 | -7.00% | ||
| 2015-02-16 | 12.87 | 11.97 | 100 | 1197 | -6.99% | ||
| 2015-02-13 | 12.49 | 11.62 | 80 | 930 | -6.97% | ||
| 2015-02-12 | 12.43 | 11.56 | 80 | 925 | -7.00% | ||
| 2013-09-05 | 15.26 | 14.8 | 80 | 1184 | -3.01% | ||
| 0 | 18.5 | 70 | 1295 | 0.00% | |||
| 0 | 14.52 | 40 | 581 | 0.00% | |||
| 0 | 20.39 | 40 | 816 | 0.00% | |||
| 0 | 19.71 | 40 | 788 | 0.00% | |||
| 0 | 20.9 | 40 | 836 | 0.00% | |||
| 0 | 21.14 | 40 | 846 | 0.00% |