交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-13 | 9.38 | 9 | 342 | 3078 | -4.05% | 華泰證券南通工農路 | 機構專用 |
| 2017-07-11 | 9.26 | 9 | 350 | 3150 | -2.81% | 華泰證券成都犀浦石犀里 | 機構專用 |
| 2017-07-10 | 9.62 | 9 | 400 | 3600 | -6.44% | 華泰證券成都犀浦石犀里 | 機構專用 |
| 2017-07-10 | 9.62 | 9 | 300 | 2700 | -6.44% | 中信證券平湖建國北路 | 機構專用 |
| 2017-03-22 | 12.62 | 13 | 36 | 469 | 3.01% | 中信證券武漢東吳大道 | |
| 2017-03-22 | 12.62 | 13 | 60 | 780 | 3.01% | ||
| 2017-03-22 | 12.62 | 13 | 115 | 1495 | 3.01% | ||
| 2017-03-06 | 13.54 | 13.5 | 176 | 2374 | -0.30% | ||
| 2017-03-06 | 13.54 | 13.5 | 585 | 7898 | -0.30% | ||
| 2017-03-06 | 13.54 | 13.5 | 815 | 11003 | -0.30% | ||
| 2015-02-12 | 11.62 | 10.42 | 20 | 208 | -10.33% | ||
| 2015-02-11 | 11.58 | 10.37 | 20 | 207 | -10.45% | ||
| 2014-09-03 | 10.92 | 10.23 | 22 | 225 | -6.32% | ||
| 2014-09-03 | 10.92 | 10.23 | 29 | 297 | -6.32% | ||
| 2014-08-29 | 10.35 | 9.86 | 40 | 394 | -4.73% | ||
| 2014-08-29 | 10.35 | 9.86 | 100 | 986 | -4.73% | ||
| 2014-08-27 | 10.31 | 10 | 40 | 400 | -3.01% | ||
| 2014-08-22 | 10.68 | 10.34 | 100 | 1034 | -3.18% | ||
| 2014-08-19 | 10.6 | 10.31 | 100 | 1031 | -2.74% | ||
| 2014-08-18 | 10.63 | 10.24 | 100 | 1024 | -3.67% | ||
| 2014-08-15 | 10.56 | 9.96 | 50 | 498 | -5.68% | ||
| 2013-07-18 | 7.14 | 7.07 | 319 | 2255 | -0.98% | ||
| 2013-05-29 | 8.87 | 8.77 | 150 | 1316 | -1.13% | ||
| 2013-05-29 | 8.87 | 8.77 | 150 | 1316 | -1.13% | ||
| 2013-05-24 | 8.24 | 8.14 | 150 | 1221 | -1.21% | ||
| 0 | 8.13 | 50 | 407 | 0.00% | |||
| 0 | 8.13 | 70 | 569 | 0.00% | |||
| 0 | 7.76 | 185 | 1436 | 0.00% | |||
| 0 | 26.44 | 50 | 1322 | 0.00% | |||
| 0 | 26.44 | 50 | 1322 | 0.00% |