亚洲国产无码激情_亚洲无吗专区一本二本三本_欧美√a在线av网址新_青青自拍AV黄色电影二级片_日韩av高清免费无码_日本道免费一二三区_欧美日韩一级黄色片_思思精品视频亚洲再线99爱_亚洲欧美极品黄色AAAAA

• 交易日期
• 收盤價
• 成交價
• 成交量(萬股)
• 成交額(萬元)
• 溢價率
• 買入營業部
• 賣出營業部

交易日期	收盤價	成交價	成交量(萬股)	成交額(萬元)	溢價率	買入營業部	賣出營業部
2017-11-15	25.18	24.66	80	1972	-2.07%	中信證券深圳分公司	機構專用
2015-11-25	38.5	31.5	17	536	-18.18%
2015-07-08	23.38	23.38	727	16989	0.00%
2015-06-12	66.66	55.7	120	6684	-16.44%
2015-05-06	55.49	49.81	40	1992	-10.24%
2015-05-06	55.49	49.81	400	19924	-10.24%
2015-04-15	53.77	46.89	20	938	-12.80%
2015-04-15	53.77	46.89	100	4689	-12.80%
2015-04-09	46.96	42.7	33	1424	-9.07%
2015-04-09	46.96	42.7	50	2135	-9.07%
2015-04-07	49.8	43.21	125	5401	-13.23%
2015-03-31	39.3	34.01	25	850	-13.46%
2015-03-31	39.3	35.44	50	1772	-9.82%
2015-03-30	37.79	35.44	50	1772	-6.22%
2015-03-30	37.79	35.44	60	2126	-6.22%
2015-03-30	37.79	35.44	100	3544	-6.22%
2015-03-30	37.79	35.44	250	8860	-6.22%
2015-03-24	40	37.16	50	1858	-7.10%
2015-03-23	41.29	34.92	36	1257	-15.43%
2015-03-23	41.29	34.92	40	1397	-15.43%
2015-03-23	41.29	34.92	53	1851	-15.43%
2015-03-23	41.29	34.92	58	2025	-15.43%
2015-03-23	41.29	34.92	129	4505	-15.43%
2015-03-23	41.29	34.92	310	10825	-15.43%
2015-03-23	41.29	34.92	8	279	-15.43%
2015-03-23	41.29	34.92	11	384	-15.43%
2015-03-23	41.29	34.92	12	419	-15.43%
2015-03-23	41.29	34.92	12	419	-15.43%
2015-03-23	41.29	34.92	15	524	-15.43%
2015-03-23	41.29	34.92	20	698	-15.43%
2015-03-23	41.29	34.92	25	873	-15.43%
2015-03-17	34.04	30.51	545	16628	-10.37%
2014-10-24	32.69	28.3	8	221	-13.43%
2014-07-29	23.25	20.7	115	2372	-10.97%
2014-07-03	25.51	24.74	100	2474	-3.02%
2014-06-13	23.18	20.52	95	1944	-11.48%
2014-06-06	23.05	20.12	68	1362	-12.71%
2014-03-13	22.11	19.17	67	1292	-13.30%
2014-03-11	21.26	19.41	32	621	-8.70%
2014-03-03	25	20.92	108	2265	-16.32%
2013-12-24	18.28	16.23	54	879	-11.21%
	0	13.68	70	958	0.00%
	0	12.76	100	1276	0.00%
	0	13.46	100	1346	0.00%