交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-22 | 11.21 | 10.6 | 578 | 6126 | -5.44% | 華泰證券海門長江路 | 中國國際金融北京建國門外大街 |
| 2017-04-28 | 13.55 | 13.55 | 176 | 2385 | 0.00% | 長江證券成都人民南路 | 華泰證券成都蜀金路 |
| 2017-03-23 | 14.4 | 14.3 | 677 | 9683 | -0.69% | 機構專用 | |
| 2016-02-02 | 20.24 | 17.05 | 28 | 477 | -15.76% | 申萬宏源證券有限公司上海普陀區武寧路 | 申萬宏源證券有限公司上海普陀區武寧路 |
| 2016-02-01 | 18.93 | 17.2 | 12 | 206 | -9.14% | 申萬宏源證券有限公司上海普陀區武寧路 | 申萬宏源證券有限公司上海普陀區武寧路 |
| 2015-02-16 | 14.9 | 13.36 | 255 | 3407 | -10.34% | ||
| 2015-02-13 | 14.74 | 13.28 | 255 | 3386 | -9.91% | ||
| 2015-02-13 | 14.74 | 13.28 | 20 | 266 | -9.91% | ||
| 2015-02-13 | 14.74 | 13.28 | 400 | 5312 | -9.91% | ||
| 2015-02-13 | 14.74 | 13.28 | 60 | 797 | -9.91% | ||
| 2015-02-12 | 14.75 | 12.71 | 70 | 890 | -13.83% | ||
| 2015-02-12 | 14.75 | 12.71 | 65 | 826 | -13.83% | ||
| 2015-02-12 | 14.75 | 12.71 | 50 | 636 | -13.83% | ||
| 2015-02-12 | 14.75 | 12.71 | 400 | 5084 | -13.83% | ||
| 2015-02-09 | 13.43 | 11.97 | 70 | 838 | -10.87% | ||
| 2015-02-06 | 13.3 | 11.78 | 70 | 825 | -11.43% | ||
| 2015-02-06 | 13.3 | 11.78 | 200 | 2356 | -11.43% | ||
| 2015-02-06 | 13.3 | 11.78 | 50 | 589 | -11.43% | ||
| 2015-02-05 | 12.95 | 11.66 | 180 | 2099 | -9.96% | ||
| 2015-02-05 | 12.95 | 11.87 | 200 | 2374 | -8.34% | ||
| 2015-02-04 | 12.27 | 11.8 | 200 | 2360 | -3.83% | ||
| 2015-02-03 | 12.43 | 11.77 | 180 | 2119 | -5.31% | ||
| 2015-01-29 | 13.33 | 12.43 | 285 | 3543 | -6.75% |