交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-05 | 16.4 | 16.45 | 33 | 549 | 0.30% | 財(cái)信證券長(zhǎng)沙五一大道 | 財(cái)信證券長(zhǎng)沙縣星沙北路 |
| 2018-06-04 | 16.27 | 16.36 | 32 | 538 | 0.55% | 財(cái)信證券長(zhǎng)沙五一大道 | 財(cái)信證券長(zhǎng)沙五一大道 |
| 2017-12-22 | 29.95 | 27.55 | 40 | 1102 | -8.01% | 中信證券北京呼家樓 | |
| 2017-12-21 | 30.13 | 27.3 | 103 | 2811 | -9.39% | 中國(guó)銀河證券北京太陽(yáng)宮 | 國(guó)融證券長(zhǎng)沙車站北路 |
| 2017-12-21 | 30.13 | 27.3 | 123 | 3357 | -9.39% | 中國(guó)銀河證券北京太陽(yáng)宮 | 興業(yè)證券武漢民族大道 |
| 2017-12-21 | 30.13 | 27.3 | 125 | 3412 | -9.39% | 中國(guó)銀河證券北京太陽(yáng)宮 | |
| 2017-07-21 | 31.77 | 31.77 | 37 | 1185 | 0.00% | 中信建投證券武漢中北路 | 中信證券武漢東吳大道 |
| 2016-12-19 | 48.5 | 41.25 | 150 | 6188 | -14.95% | ||
| 2016-12-09 | 28.45 | 23.27 | 135 | 3141 | -18.21% | ||
| 2016-12-08 | 25.86 | 25.86 | 278 | 7189 | 0.00% | 申萬(wàn)宏源證券有限公司寧波中興路 | |
| 2016-12-08 | 25.86 | 25.86 | 200 | 5172 | 0.00% | ||
| 2016-12-08 | 25.86 | 25.86 | 222 | 5741 | 0.00% | ||
| 2016-10-28 | 21.06 | 19.4 | 23 | 446 | -7.88% | ||
| 2016-10-25 | 21.8 | 19.71 | 100 | 1971 | -9.59% | ||
| 2016-10-24 | 21.9 | 20.15 | 50 | 1008 | -7.99% | ||
| 2016-10-21 | 22.39 | 20.7 | 135 | 2795 | -7.55% | ||
| 2016-10-20 | 23 | 19.89 | 150 | 2984 | -13.52% | ||
| 2016-10-14 | 20.95 | 19.26 | 71 | 1367 | -8.07% | 華福證券仙游尚書街 | |
| 2016-10-13 | 21.4 | 19.06 | 150 | 2859 | -10.93% | 華福證券仙游尚書街 | |
| 2016-10-12 | 21.18 | 19.36 | 100 | 1936 | -8.59% | ||
| 2016-10-10 | 19.55 | 17.28 | 50 | 864 | -11.61% | ||
| 2016-09-29 | 19.42 | 17.15 | 50 | 858 | -11.69% | ||
| 2016-08-24 | 18.05 | 15.99 | 20 | 312 | -11.41% | ||
| 2016-04-29 | 22.69 | 19.69 | 50 | 985 | -13.22% | ||
| 2016-04-27 | 21.77 | 18.85 | 50 | 943 | -13.41% | ||
| 2016-04-15 | 21.25 | 18.47 | 90 | 1662 | -13.08% | ||
| 2016-04-12 | 20 | 17.87 | 59 | 1054 | -10.65% | ||
| 2016-04-05 | 19.6 | 16.81 | 50 | 841 | -14.23% | ||
| 2016-03-23 | 18.32 | 16.82 | 50 | 841 | -8.19% | ||
| 2016-03-21 | 17.26 | 15.04 | 150 | 2256 | -12.86% | ||
| 2016-03-18 | 16.71 | 14.5 | 100 | 1450 | -13.23% | ||
| 2016-03-17 | 16.11 | 13.78 | 50 | 689 | -14.46% | ||
| 2016-03-15 | 15.45 | 14.99 | 50 | 750 | -2.98% | ||
| 2016-03-14 | 15.17 | 15.41 | 50 | 771 | 1.58% | ||
| 0 | 20.47 | 20 | 409 | 0.00% | |||
| 2015-07-24 | 20.14 | 17.14 | 40 | 686 | -14.90% | ||
| 2015-07-21 | 15.74 | 15.74 | 640 | 10074 | 0.00% |