交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-07-15 | 17.09 | 15.93 | 800 | 12744 | -6.79% | ||
| 2016-07-15 | 17.09 | 15.93 | 500 | 7965 | -6.79% | ||
| 2016-07-15 | 17.09 | 15.93 | 614 | 9781 | -6.79% | 國泰君安證券上海靜安區南京西路 | |
| 2016-07-14 | 17.7 | 17.17 | 454 | 7788 | -2.99% | ||
| 2016-06-30 | 17.58 | 16.2 | 650 | 10530 | -7.85% | ||
| 2016-06-30 | 17.58 | 16.2 | 650 | 10530 | -7.85% | 西南證券蕭山市心北路 | |
| 2016-06-30 | 17.58 | 16.2 | 700 | 11340 | -7.85% | ||
| 2016-06-24 | 17.18 | 16.02 | 430 | 6889 | -6.75% | 西南證券蕭山市心北路 | |
| 2016-06-24 | 17.18 | 16.02 | 435 | 6969 | -6.75% | ||
| 2016-06-24 | 17.18 | 16.02 | 490 | 7850 | -6.75% | ||
| 2016-06-24 | 17.18 | 16.02 | 545 | 8731 | -6.75% | ||
| 2015-07-23 | 33.96 | 29.3 | 70 | 2051 | -13.72% | ||
| 2015-07-22 | 32.55 | 26.92 | 77 | 2073 | -17.30% | ||
| 2015-06-24 | 38.96 | 37.79 | 45 | 1701 | -3.00% | ||
| 2015-06-24 | 38.96 | 37.79 | 60 | 2267 | -3.00% | ||
| 2015-06-24 | 38.96 | 37.79 | 210 | 7936 | -3.00% |