交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-15 | 5.04 | 4.59 | 74 | 341 | -8.93% | 海通證券交易單元(043800) | 招商證券上海翔殷路 |
| 2018-11-15 | 5.04 | 4.59 | 416 | 1911 | -8.93% | 海通證券交易單元(043800) | 海通證券上海建國西路 |
| 2018-11-15 | 5.04 | 4.59 | 903 | 4145 | -8.93% | 海通證券交易單元(043800) | 中信證券上海漕溪北路 |
| 2018-03-22 | 11.6 | 10.22 | 329 | 3363 | -11.90% | 機構專用 | 海通證券上海建國西路 |
| 2018-03-22 | 11.6 | 11.25 | 400 | 4500 | -3.02% | 中信證券杭州鳳起路 | 長江證券上海錦繡路 |
| 2018-03-22 | 11.6 | 11.25 | 450 | 5062 | -3.02% | 中信證券平湖建國北路 | 長江證券上海錦繡路 |
| 2018-03-15 | 11.33 | 10.39 | 57 | 593 | -8.30% | 機構專用 | 海通證券上海建國西路 |
| 2018-03-02 | 11.25 | 10.28 | 400 | 4112 | -8.62% | 機構專用 | 海通證券上海建國西路 |
| 2017-12-27 | 11.18 | 11 | 63 | 698 | -1.61% | 中信證券上海漕溪北路 | 海通證券上海建國西路 |
| 2017-11-24 | 12.54 | 11.28 | 37 | 423 | -10.05% | 機構專用 | 中信證券上海漕溪北路 |
| 2017-11-24 | 12.54 | 11.28 | 500 | 5640 | -10.05% | 機構專用 | 中信證券上海漕溪北路 |
| 2017-11-23 | 12.49 | 11.28 | 514 | 5804 | -9.69% | 機構專用 | 中信證券上海漕溪北路 |
| 2017-02-16 | 17.57 | 16.87 | 180 | 3037 | -3.98% | ||
| 2017-02-16 | 17.57 | 16.87 | 370 | 6246 | -3.98% | ||
| 2017-02-15 | 17.8 | 17.18 | 420 | 7216 | -3.48% | ||
| 2017-01-26 | 18.64 | 17.5 | 1595 | 27905 | -6.12% | ||
| 2017-01-18 | 18.29 | 20 | 1500 | 30000 | 9.35% | ||
| 2016-12-27 | 18.51 | 18.14 | 150 | 2721 | -2.00% | 中國中金財富證券有限公司江門迎賓大道 | |
| 2016-10-10 | 20.63 | 18.01 | 110 | 1981 | -12.70% | ||
| 2016-10-10 | 20.63 | 20.11 | 110 | 2212 | -2.52% | ||
| 2016-09-01 | 21.24 | 19.41 | 94 | 1833 | -8.62% | ||
| 2016-08-12 | 20.63 | 18.41 | 110 | 2025 | -10.76% | ||
| 2016-07-20 | 24.57 | 23.96 | 100 | 2396 | -2.48% | ||
| 2016-07-20 | 24.57 | 23.98 | 190 | 4556 | -2.40% | ||
| 2016-07-01 | 24.47 | 23.86 | 40 | 954 | -2.49% | ||
| 2016-06-29 | 24.9 | 24.28 | 40 | 971 | -2.49% | ||
| 2016-06-29 | 24.9 | 23.66 | 329 | 7783 | -4.98% | 機構專用 | |
| 2016-06-07 | 25.83 | 25.18 | 60 | 1511 | -2.52% | ||
| 2016-06-01 | 26.18 | 25.53 | 80 | 2042 | -2.48% | 中信建投證券北京太陽宮中路 | |
| 2016-05-26 | 25.47 | 24.83 | 100 | 2483 | -2.51% | ||
| 2016-05-23 | 25.82 | 21.88 | 44 | 963 | -15.26% | ||
| 2016-05-23 | 25.82 | 25.05 | 120 | 3006 | -2.98% | ||
| 2016-05-20 | 24.28 | 21.28 | 120 | 2554 | -12.36% | ||
| 2016-05-16 | 23.26 | 21.55 | 229 | 4935 | -7.35% | 機構專用 | |
| 2016-05-16 | 23.26 | 21.55 | 264 | 5699 | -7.35% | 機構專用 | |
| 2016-05-10 | 24.33 | 23.6 | 20 | 472 | -3.00% | ||
| 2016-04-29 | 27.8 | 25.03 | 24 | 599 | -9.96% | ||
| 2016-04-27 | 28.69 | 25.48 | 46 | 1160 | -11.19% | ||
| 2016-04-27 | 28.69 | 25.47 | 110 | 2802 | -11.22% | ||
| 2016-04-25 | 27.97 | 25.11 | 23 | 578 | -10.23% | ||
| 2016-04-25 | 27.97 | 27.27 | 200 | 5454 | -2.50% | ||
| 2013-07-22 | 42.16 | 37.94 | 50 | 1897 | -10.01% | ||
| 2013-07-22 | 42.16 | 37.94 | 50 | 1897 | -10.01% | ||
| 2013-07-17 | 42.12 | 38.13 | 50 | 1907 | -9.47% | ||
| 2013-07-15 | 41.76 | 40.51 | 30 | 1215 | -2.99% | ||
| 2013-07-15 | 41.76 | 37.46 | 50 | 1873 | -10.30% | ||
| 2013-07-15 | 41.76 | 37.46 | 55 | 2060 | -10.30% | ||
| 2013-07-12 | 40.28 | 36 | 13 | 450 | -10.63% | ||
| 2013-07-12 | 40.28 | 36 | 25 | 900 | -10.63% | ||
| 2013-07-12 | 40.28 | 34.55 | 40 | 1382 | -14.23% | ||
| 2013-07-12 | 40.28 | 35.7 | 50 | 1785 | -11.37% | ||
| 2013-07-12 | 40.28 | 35.7 | 50 | 1785 | -11.37% | ||
| 2013-07-11 | 38.38 | 37.23 | 35 | 1303 | -3.00% | ||
| 2013-07-10 | 38.91 | 35 | 30 | 1050 | -10.05% | ||
| 2013-07-10 | 38.91 | 35.06 | 55 | 1928 | -9.89% | ||
| 2013-07-10 | 38.91 | 37.35 | 60 | 2241 | -4.01% |