交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-15 | 17.46 | 16.55 | 83 | 1376 | -5.21% | 金元證券北京花園東路 | 中信證券北京京城大廈 |
| 2018-03-14 | 18.39 | 16.79 | 230 | 3875 | -8.70% | 金元證券北京花園東路 | 中信證券北京京城大廈 |
| 2018-03-13 | 18.66 | 17.78 | 120 | 2133 | -4.72% | 金元證券北京花園東路 | 西南證券北京西城 |
| 2017-11-15 | 15.59 | 15.86 | 17 | 283 | 1.73% | 華泰證券金壇南環(huán)一路 | 機(jī)構(gòu)專用 |
| 2017-08-29 | 14.36 | 13.51 | 86 | 1170 | -5.92% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-08-25 | 14.13 | 12.64 | 28 | 360 | -10.54% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-08-25 | 14.13 | 12.65 | 59 | 749 | -10.47% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-01-19 | 17.37 | 17.02 | 12 | 200 | -2.01% | 平安證券上海分 | 中信證券北京京城大廈 |
| 2017-01-04 | 15.67 | 13.8 | 22 | 305 | -11.93% | ||
| 2016-12-21 | 16.02 | 15.7 | 20 | 314 | -2.00% | 中信證券北京京城大廈 | |
| 2016-12-19 | 15.67 | 14.32 | 23 | 329 | -8.62% | ||
| 2016-12-16 | 15.9 | 14.45 | 47 | 679 | -9.12% | ||
| 2016-12-15 | 15.85 | 14 | 27 | 371 | -11.67% | ||
| 2016-12-07 | 18.28 | 17.91 | 12 | 215 | -2.02% | 中信證券北京京城大廈 | |
| 2016-12-07 | 18.28 | 16.12 | 31 | 506 | -11.82% | ||
| 2016-12-07 | 18.28 | 17.91 | 100 | 1791 | -2.02% | 中信證券北京京城大廈 | |
| 2016-01-15 | 17.34 | 14.18 | 14 | 204 | -18.22% | ||
| 2016-01-06 | 20.75 | 18.15 | 11 | 203 | -12.53% | ||
| 2015-11-25 | 28.75 | 26.88 | 138 | 3708 | -6.50% | ||
| 2015-11-25 | 28.75 | 26.88 | 420 | 11290 | -6.50% | ||
| 2015-11-23 | 28.45 | 26.88 | 70 | 1882 | -5.52% | ||
| 2015-11-23 | 28.45 | 26.88 | 90 | 2419 | -5.52% | ||
| 2015-11-23 | 28.45 | 26.88 | 140 | 3763 | -5.52% | ||
| 2015-11-23 | 28.45 | 26.88 | 400 | 10752 | -5.52% | ||
| 2015-11-11 | 30.12 | 25.75 | 10 | 245 | -14.51% | ||
| 2015-11-11 | 30.12 | 25.75 | 10 | 245 | -14.51% | ||
| 2014-12-16 | 21.77 | 20.16 | 10 | 202 | -7.40% | ||
| 2014-12-12 | 21.52 | 18.18 | 11 | 205 | -15.52% | ||
| 2014-12-09 | 19.14 | 18.66 | 12 | 224 | -2.51% | ||
| 2014-11-26 | 23.32 | 20 | 11 | 210 | -14.24% | ||
| 2014-10-30 | 14.89 | 12.19 | 17 | 201 | -18.13% | ||
| 2014-10-29 | 13.54 | 11.08 | 51 | 560 | -18.17% | ||
| 2013-12-19 | 24.76 | 23 | 110 | 2530 | -7.11% | ||
| 2013-12-19 | 24.76 | 23 | 110 | 2530 | -7.11% | ||
| 2013-12-19 | 24.76 | 23 | 40 | 920 | -7.11% | ||
| 2013-12-19 | 24.76 | 23 | 40 | 920 | -7.11% | ||
| 2013-12-19 | 24.76 | 23 | 43 | 989 | -7.11% | ||
| 2013-12-19 | 24.76 | 23 | 57 | 1311 | -7.11% | ||
| 2013-12-19 | 24.76 | 23 | 90 | 2070 | -7.11% | ||
| 2013-11-25 | 24.99 | 22.18 | 11 | 244 | -11.24% | ||
| 2013-11-18 | 25.14 | 24 | 30 | 720 | -4.53% | ||
| 0 | 25.51 | 75 | 1913 | 0.00% | |||
| 0 | 25.51 | 121 | 3092 | 0.00% | |||
| 0 | 23.18 | 87 | 2017 | 0.00% | |||
| 0 | 23.18 | 123 | 2851 | 0.00% | |||
| 2013-10-08 | 23.51 | 21.42 | 95 | 2035 | -8.89% | ||
| 2013-10-08 | 23.51 | 21.42 | 135 | 2892 | -8.89% | ||
| 2013-09-30 | 23.8 | 21.6 | 18 | 389 | -9.24% | ||
| 2013-09-30 | 23.8 | 21.6 | 41 | 886 | -9.24% | ||
| 2013-09-30 | 23.8 | 21.6 | 44 | 954 | -9.24% | ||
| 2013-09-30 | 23.8 | 21.6 | 92 | 1987 | -9.24% | ||
| 2013-09-30 | 23.8 | 21.6 | 139 | 3002 | -9.24% | ||
| 2013-09-30 | 23.8 | 22.92 | 235 | 5386 | -3.70% |