交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2020-02-19 | 4.91 | 5.43 | 59 | 320 | 10.59% | 招商證券深圳福民路 | 招商證券深圳福民路 |
| 2020-02-11 | 4.93 | 5.43 | 123 | 667 | 10.14% | 招商證券深圳福民路 | 招商證券深圳福民路 |
| 2020-01-17 | 5.52 | 4.97 | 234 | 1165 | -9.96% | 招商證券深圳福民路 | 招商證券深圳福民路 |
| 2020-01-14 | 5.66 | 6.17 | 234 | 1447 | 9.01% | 招商證券深圳福民路 | 平安證券深圳深南東路羅湖商務中心 |
| 2015-05-18 | 10.41 | 9.52 | 1500 | 14280 | -8.55% | ||
| 2015-04-13 | 8.65 | 8 | 1060 | 8480 | -7.51% | ||
| 2015-03-24 | 8.4 | 7.54 | 1060 | 7992 | -10.24% | ||
| 2014-12-30 | 8.56 | 8.56 | 45 | 387 | 0.00% | ||
| 2014-12-03 | 6.85 | 6.12 | 130 | 796 | -10.66% | ||
| 2014-09-24 | 6.19 | 6.19 | 55 | 340 | 0.00% | ||
| 2014-07-17 | 6.15 | 6.12 | 130 | 796 | -0.49% | ||
| 2014-07-15 | 6.04 | 6.11 | 130 | 794 | 1.16% | ||
| 2014-07-14 | 6.13 | 6.09 | 47 | 288 | -0.65% | ||
| 2014-07-10 | 5.97 | 6.05 | 115 | 693 | 1.34% | ||
| 2014-07-09 | 5.93 | 5.83 | 57 | 334 | -1.69% | ||
| 2014-06-11 | 5.53 | 5.55 | 130 | 722 | 0.36% | ||
| 2014-04-30 | 5.41 | 5.43 | 130 | 706 | 0.37% | ||
| 2014-03-19 | 4.83 | 4.76 | 100 | 476 | -1.45% | ||
| 2014-03-17 | 4.68 | 4.66 | 130 | 606 | -0.43% | ||
| 2013-11-28 | 5.52 | 5.52 | 61 | 337 | 0.00% | ||
| 2013-05-03 | 6.69 | 6.69 | 81 | 543 | 0.00% | ||
| 0 | 5.43 | 14362 | 77986 | 0.00% |