交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-16 | 10.17 | 9.86 | 712 | 7020 | -3.05% | 東興證券濟南解放路 | 國信證券深圳泰然九路 |
| 2015-12-07 | 23.5 | 20.44 | 30 | 613 | -13.02% | ||
| 2015-12-04 | 22.71 | 21.18 | 40 | 847 | -6.74% | ||
| 2015-12-04 | 22.71 | 21.18 | 40 | 847 | -6.74% | ||
| 2015-09-24 | 16.93 | 13.9 | 30 | 417 | -17.90% | ||
| 2015-09-24 | 16.93 | 13.9 | 43 | 598 | -17.90% | ||
| 2015-09-22 | 14 | 11.5 | 50 | 575 | -17.86% | ||
| 2015-09-22 | 14 | 11.5 | 50 | 575 | -17.86% | ||
| 2015-09-21 | 12.73 | 10.5 | 86 | 900 | -17.52% | ||
| 2015-09-21 | 12.73 | 11.57 | 28 | 328 | -9.11% | ||
| 2015-09-21 | 12.73 | 10.5 | 74 | 776 | -17.52% | ||
| 2015-09-21 | 12.73 | 10.5 | 116 | 1218 | -17.52% |