交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2020-02-25 | 16.61 | 16.61 | 18 | 298 | 0.00% | 中信建投證券杭州慶春路 | 招商證券哈爾濱長江路 |
| 2017-12-21 | 13.12 | 12.72 | 750 | 9540 | -3.05% | 粵開證券惠州演達大道 | 申萬宏源證券有限公司北京安定路 |
| 2017-08-10 | 11.9 | 10 | 45 | 450 | -15.97% | 華泰證券杭州求是路 | 東興證券上海虹口區廣靈二路 |
| 2017-04-12 | 10.24 | 9.47 | 54 | 511 | -7.52% | ||
| 2017-02-21 | 10.17 | 9.08 | 52 | 472 | -10.72% | ||
| 2016-10-17 | 10.66 | 9.72 | 57 | 552 | -8.82% | ||
| 2016-10-17 | 10.66 | 9.72 | 54 | 525 | -8.82% | ||
| 2016-10-17 | 10.66 | 9.72 | 58 | 562 | -8.82% | ||
| 2016-09-22 | 10.79 | 9.69 | 112 | 1083 | -10.19% | ||
| 2015-06-05 | 23.05 | 19.83 | 740 | 14674 | -13.97% | ||
| 2015-06-04 | 22.03 | 20.4 | 606 | 12362 | -7.40% | ||
| 2015-06-03 | 22.66 | 20.84 | 599 | 12483 | -8.03% | ||
| 2015-06-01 | 22.77 | 19.89 | 1000 | 19890 | -12.65% | ||
| 2015-05-04 | 18.12 | 17.92 | 500 | 8960 | -1.10% | ||
| 2015-04-29 | 17.71 | 17.48 | 500 | 8740 | -1.30% | ||
| 2015-04-23 | 18.07 | 17.8 | 98 | 1753 | -1.49% | ||
| 2015-04-23 | 18.07 | 17.8 | 220 | 3916 | -1.49% | ||
| 2015-04-21 | 17.05 | 16.79 | 1000 | 16790 | -1.52% | ||
| 2015-01-08 | 12.11 | 11.98 | 400 | 4792 | -1.07% | ||
| 2015-01-07 | 12.06 | 12.01 | 100 | 1201 | -0.41% | ||
| 2014-12-24 | 12.5 | 12.32 | 300 | 3696 | -1.44% | ||
| 2014-12-10 | 13.11 | 12.59 | 900 | 11331 | -3.97% | ||
| 2014-12-03 | 13.69 | 13.51 | 200 | 2702 | -1.31% | ||
| 2014-11-27 | 13.24 | 13.12 | 300 | 3936 | -0.91% | ||
| 2014-11-26 | 12.94 | 12.87 | 300 | 3861 | -0.54% | ||
| 2014-11-17 | 12.95 | 12.82 | 300 | 3846 | -1.00% | ||
| 2014-11-12 | 13.18 | 12.93 | 300 | 3879 | -1.90% | ||
| 2014-11-11 | 12.8 | 12.61 | 200 | 2522 | -1.48% | ||
| 2014-11-10 | 12.48 | 12.43 | 300 | 3729 | -0.40% | ||
| 2014-10-31 | 12.56 | 12.43 | 100 | 1243 | -1.04% | ||
| 2014-10-28 | 12.64 | 12.53 | 100 | 1253 | -0.87% |