交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2019-05-21 | 7.29 | 7.29 | 52 | 385 | 0.00% | 申萬宏源證券有限公司溫州車站大道 | 粵開證券溫州飛霞南路 |
| 2019-04-02 | 7.73 | 7.7 | 29 | 226 | -0.39% | 中信證券總部(非營業場所) | 安信證券蘇州宮巷 |
| 2019-04-02 | 7.73 | 7.7 | 49 | 378 | -0.39% | 中信證券總部(非營業場所) | 財通證券溫州分公司 |
| 2019-04-02 | 7.73 | 7.7 | 101 | 783 | -0.39% | 中信證券總部(非營業場所) | 財通證券金華浦江東山路 |
| 2018-03-19 | 5.84 | 5.26 | 313 | 1646 | -9.93% | 東方證券公司總部 | 機構專用 |
| 2017-12-21 | 6.36 | 6.4 | 31 | 202 | 0.63% | 中國國際金融北京建國門外大街 | |
| 2017-11-23 | 5.71 | 5.42 | 270 | 1463 | -5.08% | 華泰證券海門長江路 | |
| 2017-02-09 | 7.39 | 6.65 | 2538 | 16878 | -10.01% | 恒泰證券北京建國路 | |
| 2015-10-12 | 13.12 | 13.12 | 35 | 459 | 0.00% | ||
| 2015-03-19 | 10.14 | 10.19 | 20 | 204 | 0.49% | ||
| 2014-12-26 | 9.39 | 9.01 | 400 | 3604 | -4.05% | ||
| 2014-12-26 | 9.39 | 9.01 | 1200 | 10812 | -4.05% | ||
| 2014-12-26 | 9.39 | 9.01 | 400 | 3604 | -4.05% | ||
| 2014-12-25 | 9.84 | 9.45 | 500 | 4725 | -3.96% | ||
| 2014-12-25 | 9.84 | 9.45 | 500 | 4725 | -3.96% | ||
| 2014-12-25 | 9.84 | 9.45 | 2000 | 18900 | -3.96% | ||
| 2014-12-24 | 9.98 | 9.58 | 1000 | 9580 | -4.01% | ||
| 2014-12-18 | 9.76 | 9.3 | 62 | 577 | -4.71% | ||
| 2014-12-17 | 9.36 | 9.3 | 62 | 577 | -0.64% | ||
| 2014-11-27 | 8.35 | 7.5 | 1005 | 7537 | -10.18% | ||
| 2014-11-27 | 8.35 | 7.5 | 1290 | 9675 | -10.18% | ||
| 2014-11-26 | 8.02 | 7.5 | 700 | 5250 | -6.48% | ||
| 2014-11-26 | 8.02 | 7.5 | 1300 | 9750 | -6.48% | ||
| 2014-11-25 | 8.03 | 7.5 | 1300 | 9750 | -6.60% | ||
| 2014-11-25 | 8.03 | 7.5 | 700 | 5250 | -6.60% | ||
| 2014-11-19 | 7.95 | 7.5 | 600 | 4500 | -5.66% | ||
| 2014-11-19 | 7.95 | 7.5 | 1240 | 9300 | -5.66% | ||
| 2014-11-17 | 7.91 | 7.5 | 300 | 2250 | -5.18% | ||
| 2014-11-13 | 7.98 | 7.5 | 420 | 3150 | -6.02% | ||
| 2014-11-13 | 7.98 | 7.5 | 1100 | 8250 | -6.02% | ||
| 2014-11-13 | 7.98 | 7.5 | 600 | 4500 | -6.02% | ||
| 2014-11-13 | 7.98 | 7.5 | 530 | 3975 | -6.02% | ||
| 2014-11-13 | 7.98 | 7.5 | 350 | 2625 | -6.02% | ||
| 2014-11-12 | 8.15 | 7.5 | 550 | 4125 | -7.98% | ||
| 2014-11-12 | 8.15 | 7.5 | 1100 | 8250 | -7.98% | ||
| 2014-11-12 | 8.15 | 7.5 | 920 | 6900 | -7.98% | ||
| 2014-11-12 | 8.15 | 7.5 | 430 | 3225 | -7.98% | ||
| 2014-11-06 | 7.94 | 7.5 | 900 | 6750 | -5.54% | ||
| 2014-11-06 | 7.94 | 7.5 | 450 | 3375 | -5.54% | ||
| 2014-11-05 | 7.91 | 7.5 | 910 | 6825 | -5.18% | ||
| 2014-11-03 | 7.99 | 7.5 | 1200 | 9000 | -6.13% | ||
| 2014-11-03 | 7.99 | 7.5 | 1800 | 13500 | -6.13% | ||
| 2014-10-31 | 8.11 | 7.5 | 900 | 6750 | -7.52% | ||
| 2014-10-31 | 8.11 | 7.5 | 1100 | 8250 | -7.52% | ||
| 2014-10-30 | 8.1 | 7.5 | 520 | 3900 | -7.41% | ||
| 2014-10-30 | 8.1 | 7.5 | 600 | 4500 | -7.41% | ||
| 2014-10-30 | 8.1 | 7.5 | 880 | 6600 | -7.41% |