交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-02-08 | 12.6 | 12.58 | 1792 | 22546 | -0.16% | 上海證券深圳免稅商務大廈 | |
| 2016-12-28 | 12.75 | 12.69 | 17 | 216 | -0.47% | ||
| 2016-10-11 | 12 | 12 | 17 | 204 | 0.00% | ||
| 2016-08-01 | 9.54 | 9.69 | 3542 | 34319 | 1.57% | ||
| 2016-07-01 | 10.36 | 10.36 | 1705 | 17660 | 0.00% | 機構專用 | |
| 2016-07-01 | 10.36 | 10.36 | 1591 | 16479 | 0.00% | 機構專用 | |
| 2016-05-20 | 11.11 | 11.2 | 1427 | 15986 | 0.81% | ||
| 2016-05-20 | 11.11 | 11.2 | 2125 | 23804 | 0.81% | ||
| 2016-05-11 | 11.82 | 11.5 | 1131 | 13006 | -2.71% | 機構專用 | |
| 2016-05-11 | 11.82 | 11.5 | 347 | 3996 | -2.71% | 機構專用 | |
| 2016-04-13 | 11.93 | 12 | 1591 | 19088 | 0.59% | ||
| 2016-04-11 | 12.01 | 12 | 1767 | 21209 | -0.08% | 機構專用 | |
| 2016-04-08 | 12.01 | 11.93 | 2103 | 25089 | -0.67% | 機構專用 | |
| 2016-03-17 | 11.87 | 11.87 | 279 | 3312 | 0.00% | ||
| 2016-03-17 | 11.87 | 11.87 | 609 | 7224 | 0.00% | ||
| 2015-11-06 | 12.17 | 12.24 | 660 | 8078 | 0.58% | ||
| 2015-06-09 | 15.23 | 15.23 | 200 | 3046 | 0.00% | ||
| 2015-04-17 | 12.21 | 10.99 | 198 | 2179 | -9.99% | ||
| 2015-04-17 | 12.21 | 10.99 | 3043 | 33443 | -9.99% | ||
| 2015-04-16 | 12.21 | 10.58 | 2000 | 21160 | -13.35% | ||
| 2015-04-13 | 11.93 | 10.64 | 1800 | 19152 | -10.81% | ||
| 2015-04-09 | 12.16 | 10.22 | 2000 | 20440 | -15.95% | ||
| 2015-04-01 | 11.19 | 10.11 | 2000 | 20220 | -9.65% | ||
| 2015-01-05 | 11.8 | 10.27 | 2000 | 20540 | -12.97% | ||
| 2014-09-05 | 9.29 | 8.28 | 1320 | 10930 | -10.87% | ||
| 2014-07-14 | 9.67 | 9.51 | 50 | 476 | -1.65% | ||
| 2014-04-25 | 10.22 | 10 | 8711 | 87108 | -2.15% | 機構專用 | |
| 2014-04-25 | 10.22 | 10 | 4594 | 45943 | -2.15% | 機構專用 | |
| 2014-04-25 | 10.22 | 10 | 2642 | 26418 | -2.15% | 機構專用 | |
| 2014-04-21 | 7.76 | 7.6 | 4100 | 31160 | -2.06% | 機構專用 | |
| 2014-04-15 | 7.26 | 7.2 | 1308 | 9418 | -0.83% | 機構專用 | |
| 2014-04-15 | 7.26 | 7.2 | 2081 | 14985 | -0.83% | 機構專用 | |
| 2014-04-14 | 7.28 | 7.18 | 1482 | 10641 | -1.37% | 機構專用 | |
| 2014-04-14 | 7.28 | 7.18 | 4952 | 35556 | -1.37% | 機構專用 | |
| 2014-04-14 | 7.28 | 7.18 | 3329 | 23899 | -1.37% | 機構專用 | |
| 2014-03-03 | 6.02 | 5.85 | 280 | 1638 | -2.82% | ||
| 2014-03-03 | 6.02 | 5.85 | 300 | 1755 | -2.82% | ||
| 2014-03-03 | 6.02 | 5.85 | 50 | 293 | -2.82% | ||
| 2013-11-21 | 6.05 | 6.05 | 3780 | 22869 | 0.00% | ||
| 2013-05-08 | 7.43 | 8.17 | 365 | 2982 | 9.96% | ||
| 0 | 6.78 | 2410 | 16340 | 0.00% | |||
| 0 | 6.82 | 2006 | 13682 | 0.00% | |||
| 0 | 6.79 | 3582 | 24319 | 0.00% | |||
| 0 | 6 | 20594 | 123564 | 0.00% | 機構專用 | 機構專用 | |
| 0 | 5.23 | 180 | 942 | 0.00% | |||
| 0 | 5.99 | 261 | 1562 | 0.00% | |||
| 0 | 5.99 | 261 | 1562 | 0.00% | |||
| 0 | 5.63 | 55 | 310 | 0.00% | |||
| 0 | 6.23 | 55 | 343 | 0.00% | |||
| 0 | 5.85 | 150 | 878 | 0.00% |