交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2019-12-03 | 26.05 | 26.05 | 285 | 7439 | 0.00% | 申萬宏源證券有限公司大連分公司 | 申萬宏源證券有限公司大連分公司 |
| 2016-12-01 | 48.97 | 48.97 | 10 | 465 | 0.00% | ||
| 2016-12-01 | 48.97 | 48.97 | 22 | 1072 | 0.00% | ||
| 2016-10-27 | 42.88 | 42.88 | 24 | 1018 | 0.00% | ||
| 2014-09-04 | 28.6 | 25.55 | 33 | 843 | -10.66% | ||
| 2014-09-03 | 28.38 | 25.61 | 34 | 871 | -9.76% | ||
| 2014-09-02 | 28.46 | 25.39 | 43 | 1092 | -10.79% | ||
| 2014-09-01 | 28.21 | 25 | 44 | 1100 | -11.38% | ||
| 2014-08-29 | 27.78 | 24.65 | 55 | 1356 | -11.27% | ||
| 2014-08-28 | 27.39 | 27.4 | 50 | 1361 | 0.04% | ||
| 2014-08-28 | 27.39 | 24.74 | 12 | 287 | -9.68% | ||
| 2014-08-27 | 27.49 | 24.87 | 90 | 2241 | -9.53% | ||
| 2014-08-26 | 27.63 | 25.39 | 86 | 2191 | -8.11% | ||
| 2014-08-25 | 27.91 | 25.92 | 24 | 622 | -7.13% | ||
| 0 | 28.86 | 147 | 4242 | 0.00% | |||
| 0 | 47.28 | 70 | 3310 | 0.00% | |||
| 0 | 47.28 | 40 | 1891 | 0.00% | |||
| 0 | 54.67 | 147 | 8036 | 0.00% | |||
| 0 | 54.9 | 56 | 3094 | 0.00% |