交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2019-03-05 | 11.02 | 11.02 | 420 | 4628 | 0.00% | 機構專用 | 中國國際金融北京建國門外大街 |
| 2018-08-27 | 11.5 | 11.5 | 86 | 997 | 0.00% | 中國國際金融北京建國門外大街 | 機構專用 |
| 2017-07-24 | 14.03 | 14.07 | 89 | 1255 | 0.29% | 中信建投證券天津市解放南路 | 中國國際金融深圳福華一路 |
| 2017-06-15 | 14.06 | 13.74 | 94 | 1297 | -2.28% | 中國國際金融深圳福華一路 | 中國國際金融深圳福華一路 |
| 2017-06-06 | 13.42 | 14.07 | 157 | 2207 | 4.84% | 開源證券佛山順德新寧路 | 中國中金財富證券有限公司深圳桃園路 |
| 2017-06-06 | 13.42 | 14.07 | 201 | 2831 | 4.84% | 招商證券佛山季華五路 | 中國中金財富證券有限公司深圳桃園路 |
| 2017-06-06 | 13.42 | 14.07 | 18 | 247 | 4.84% | 開源證券佛山順德新寧路 | 華泰證券南京解放路 |
| 2017-06-05 | 13.41 | 13.94 | 85 | 1181 | 3.95% | 安信證券佛山北滘 | 國泰君安證券天津青年路 |
| 2016-04-28 | 15.61 | 14.15 | 20 | 283 | -9.35% | ||
| 2016-04-28 | 15.61 | 14.15 | 40 | 566 | -9.35% | 申萬宏源證券有限公司深圳華強北路 | |
| 2015-06-09 | 28.58 | 25.5 | 59 | 1501 | -10.78% | ||
| 2015-05-08 | 19.43 | 16.83 | 136 | 2297 | -13.38% | ||
| 2015-03-06 | 15 | 14 | 179 | 2511 | -6.67% | ||
| 2015-03-05 | 15.56 | 13.74 | 500 | 6870 | -11.70% | ||
| 2015-03-05 | 15.56 | 13.74 | 410 | 5633 | -11.70% | ||
| 2015-03-03 | 15.27 | 13.54 | 160 | 2166 | -11.33% | ||
| 2015-03-03 | 15.27 | 13.54 | 210 | 2843 | -11.33% | ||
| 2015-03-03 | 15.27 | 13.54 | 300 | 4062 | -11.33% | ||
| 2015-03-03 | 15.27 | 13.54 | 160 | 2166 | -11.33% | ||
| 2015-03-03 | 15.27 | 13.54 | 300 | 4062 | -11.33% | ||
| 2015-03-03 | 15.27 | 13.54 | 149 | 2017 | -11.33% | ||
| 2014-10-27 | 15.1 | 13.23 | 52 | 692 | -12.38% | ||
| 2014-10-20 | 15.12 | 12.83 | 40 | 513 | -15.15% | ||
| 2014-09-29 | 15.2 | 12.85 | 36 | 461 | -15.46% | ||
| 2014-09-09 | 13.73 | 12.29 | 400 | 4916 | -10.49% | ||
| 2014-09-09 | 13.73 | 12.35 | 50 | 618 | -10.05% | ||
| 2014-09-05 | 13.65 | 12.15 | 400 | 4860 | -10.99% | ||
| 2014-08-08 | 11.92 | 10.69 | 200 | 2138 | -10.32% | ||
| 2014-08-08 | 11.92 | 10.69 | 160 | 1710 | -10.32% | ||
| 2014-08-08 | 11.92 | 10.69 | 200 | 2138 | -10.32% | ||
| 2014-08-07 | 11.88 | 10.93 | 100 | 1093 | -8.00% | ||
| 2014-08-07 | 11.88 | 10.93 | 200 | 2186 | -8.00% | ||
| 2014-08-06 | 12.14 | 10.54 | 100 | 1054 | -13.18% | ||
| 2014-08-06 | 12.14 | 10.54 | 200 | 2108 | -13.18% | ||
| 0 | 11 | 42 | 462 | 0.00% | |||
| 0 | 10.3 | 100 | 1030 | 0.00% | |||
| 0 | 9.72 | 550 | 5346 | 0.00% | |||
| 0 | 9.72 | 443 | 4306 | 0.00% | |||
| 0 | 9.72 | 250 | 2430 | 0.00% | |||
| 0 | 9.72 | 200 | 1944 | 0.00% | |||
| 0 | 10.14 | 100 | 1014 | 0.00% | |||
| 0 | 10.14 | 100 | 1014 | 0.00% | |||
| 0 | 10.14 | 80 | 811 | 0.00% | |||
| 0 | 10.14 | 190 | 1927 | 0.00% | |||
| 0 | 10.14 | 530 | 5374 | 0.00% | |||
| 0 | 10.04 | 1000 | 10040 | 0.00% | |||
| 0 | 10.04 | 300 | 3012 | 0.00% | |||
| 0 | 10.04 | 195 | 1958 | 0.00% | |||
| 0 | 10.04 | 280 | 2811 | 0.00% | |||
| 0 | 10.04 | 600 | 6024 | 0.00% | |||
| 0 | 10.04 | 65 | 653 | 0.00% | |||
| 0 | 10.04 | 60 | 602 | 0.00% | |||
| 0 | 9.06 | 336 | 3040 | 0.00% | |||
| 0 | 9.06 | 200 | 1812 | 0.00% | |||
| 0 | 9.1 | 50 | 455 | 0.00% | |||
| 0 | 7.64 | 68 | 516 | 0.00% | |||
| 0 | 8.87 | 127 | 1122 | 0.00% | |||
| 0 | 8.97 | 50 | 449 | 0.00% | |||
| 0 | 8.94 | 80 | 715 | 0.00% | |||
| 0 | 9.19 | 75 | 689 | 0.00% |