交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2019-08-26 | 10.75 | 10.8 | 41 | 442 | 0.47% | 機構專用 | 東方證券上海普陀區光新路 |
| 2018-03-29 | 12.26 | 12.26 | 50 | 613 | 0.00% | 中國國際金融北京建國門外大街 | 中國國際金融上海黃浦區湖濱路 |
| 2018-03-29 | 12.26 | 12.26 | 94 | 1152 | 0.00% | 中國國際金融北京建國門外大街 | 中國國際金融上海黃浦區湖濱路 |
| 2018-03-29 | 12.26 | 12.26 | 100 | 1226 | 0.00% | 中國國際金融北京建國門外大街 | 中國國際金融北京建國門外大街 |
| 2018-03-29 | 12.26 | 12.26 | 300 | 3678 | 0.00% | 中國國際金融北京建國門外大街 | 中國國際金融北京建國門外大街 |
| 2017-08-10 | 15.16 | 13.73 | 61 | 842 | -9.43% | 華泰證券杭州求是路 | 東興證券上海虹口區廣靈二路 |
| 2017-06-01 | 15.26 | 15.35 | 88 | 1351 | 0.59% | 申萬宏源西部證券有限公司杭州體育場路 | |
| 2017-02-21 | 16.21 | 14.53 | 61 | 891 | -10.36% | ||
| 2017-02-17 | 15.92 | 15.52 | 321 | 4987 | -2.51% | ||
| 2017-02-16 | 15.97 | 15.57 | 400 | 6228 | -2.50% | ||
| 2017-02-16 | 15.97 | 15.97 | 178 | 2847 | 0.00% | 機構專用 | |
| 2017-02-14 | 16.07 | 15.67 | 500 | 7835 | -2.49% | ||
| 2017-02-14 | 16.07 | 15.67 | 400 | 6268 | -2.49% | ||
| 2017-02-10 | 16.07 | 16.07 | 1194 | 19182 | 0.00% | 東方證券上海浦東新區銀城中路 | 機構專用 |
| 2016-10-11 | 16.52 | 16.5 | 19 | 314 | -0.12% | ||
| 2016-09-01 | 16.86 | 16 | 1500 | 24000 | -5.10% | 機構專用 | |
| 2016-09-01 | 16.86 | 16 | 1500 | 24000 | -5.10% | 機構專用 | |
| 2016-09-01 | 16.86 | 16 | 879 | 14072 | -5.10% | 機構專用 | |
| 2016-09-01 | 16.86 | 16 | 700 | 11200 | -5.10% | 機構專用 | |
| 2016-09-01 | 16.86 | 16 | 800 | 12800 | -5.10% | 機構專用 | |
| 2016-07-27 | 17.13 | 18.7 | 16 | 300 | 9.17% | 中國國際金融上海黃浦區湖濱路 | |
| 2016-06-03 | 16.72 | 16.58 | 88 | 1459 | -0.84% | ||
| 2016-04-12 | 18.91 | 18.16 | 25 | 451 | -3.97% | ||
| 2015-12-30 | 23.14 | 23.14 | 53 | 1234 | 0.00% | ||
| 2015-12-23 | 25.03 | 22.35 | 61 | 1371 | -10.71% | ||
| 2015-04-22 | 34.84 | 29.72 | 99 | 2943 | -14.70% | ||
| 2015-04-21 | 33.02 | 28.11 | 1066 | 29965 | -14.87% | ||
| 2015-04-21 | 33.02 | 28.11 | 1066 | 29965 | -14.87% | ||
| 2015-04-08 | 34.27 | 30.85 | 194 | 5985 | -9.98% | ||
| 2015-04-07 | 32.19 | 28.98 | 569 | 16490 | -9.97% | ||
| 2014-12-22 | 26.75 | 25.03 | 25 | 626 | -6.43% | ||
| 2014-12-17 | 28.46 | 28.46 | 2000 | 56920 | 0.00% | ||
| 2014-12-16 | 28.44 | 28.44 | 1500 | 42660 | 0.00% | ||
| 0 | 8.33 | 163 | 1358 | 0.00% | |||
| 2013-07-05 | 10.14 | 9.43 | 200 | 1886 | -7.00% | ||
| 2013-06-21 | 10.96 | 10.49 | 55 | 577 | -4.29% | ||
| 2013-06-20 | 11.66 | 10.88 | 60 | 647 | -6.69% | ||
| 2013-06-20 | 11.66 | 10.88 | 93 | 1012 | -6.69% | ||
| 2013-06-13 | 12.75 | 12.18 | 134 | 1632 | -4.47% | ||
| 2013-06-07 | 13.53 | 12.24 | 116 | 1420 | -9.53% | ||
| 2013-06-06 | 13.6 | 12.4 | 62 | 769 | -8.82% | ||
| 2013-06-06 | 13.6 | 12.4 | 50 | 620 | -8.82% | ||
| 2013-05-29 | 14.48 | 13.4 | 74 | 992 | -7.46% | ||
| 0 | 13 | 78 | 1014 | 0.00% | |||
| 0 | 13 | 220 | 2860 | 0.00% | |||
| 0 | 11.86 | 150 | 1779 | 0.00% | |||
| 0 | 11.67 | 200 | 2334 | 0.00% | |||
| 0 | 10.81 | 250 | 2703 | 0.00% | |||
| 0 | 10.69 | 50 | 535 | 0.00% | |||
| 0 | 11.45 | 150 | 1718 | 0.00% | |||
| 0 | 11.33 | 150 | 1700 | 0.00% | |||
| 0 | 11.32 | 200 | 2264 | 0.00% | |||
| 0 | 11.07 | 200 | 2214 | 0.00% | |||
| 0 | 10.14 | 200 | 2028 | 0.00% | |||
| 0 | 11.13 | 100 | 1113 | 0.00% | |||
| 0 | 11.54 | 74 | 854 | 0.00% | |||
| 0 | 11.12 | 100 | 1112 | 0.00% | |||
| 0 | 11.39 | 66 | 752 | 0.00% | |||
| 0 | 10.82 | 100 | 1082 | 0.00% | |||
| 0 | 10.62 | 450 | 4779 | 0.00% | |||
| 0 | 11.69 | 102 | 1187 | 0.00% | |||
| 0 | 13.91 | 100 | 1391 | 0.00% | |||
| 0 | 14.5 | 300 | 4350 | 0.00% | |||
| 0 | 14.3 | 340 | 4862 | 0.00% | |||
| 0 | 14.35 | 330 | 4736 | 0.00% | |||
| 0 | 14.55 | 100 | 1455 | 0.00% | |||
| 0 | 14.62 | 300 | 4386 | 0.00% | |||
| 0 | 14.57 | 100 | 1457 | 0.00% | |||
| 0 | 13.03 | 200 | 2606 | 0.00% | |||
| 0 | 14.03 | 200 | 2806 | 0.00% | |||
| 0 | 14.14 | 280 | 3959 | 0.00% | |||
| 0 | 14.14 | 400 | 5656 | 0.00% | |||
| 0 | 14.14 | 120 | 1697 | 0.00% | |||
| 0 | 13.78 | 180 | 2480 | 0.00% | |||
| 0 | 13.78 | 220 | 3032 | 0.00% | |||
| 0 | 13.78 | 100 | 1378 | 0.00% | |||
| 0 | 13.64 | 100 | 1364 | 0.00% | |||
| 0 | 13.91 | 3700 | 51467 | 0.00% | |||
| 0 | 13.95 | 2300 | 32085 | 0.00% | |||
| 0 | 16.14 | 40 | 646 | 0.00% |