交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2020-02-11 | 3.88 | 3.78 | 70 | 264 | -2.58% | 機構專用 | 國泰君安證券總部 |
| 2017-08-09 | 4.13 | 4.14 | 193 | 800 | 0.24% | 中泰證券濟南經十路 | |
| 2017-07-31 | 4.23 | 4.23 | 590 | 2496 | 0.00% | 中泰證券濟南經十路 | |
| 2017-03-17 | 4.12 | 4.25 | 750 | 3188 | 3.16% | ||
| 2017-03-16 | 4.25 | 4.26 | 750 | 3195 | 0.24% | ||
| 2017-01-19 | 3.98 | 3.98 | 71 | 283 | 0.00% | 機構專用 | |
| 2017-01-10 | 3.91 | 3.91 | 2393 | 9358 | 0.00% | ||
| 2016-12-23 | 3.89 | 3.94 | 783 | 3086 | 1.29% | 中泰證券濟南經十路 | |
| 2016-11-08 | 3.88 | 3.88 | 784 | 3042 | 0.00% | ||
| 2016-10-27 | 3.8 | 3.8 | 30002 | 114007 | 0.00% | ||
| 2016-10-27 | 3.8 | 3.8 | 42398 | 161113 | 0.00% | 中泰證券廣州天河路 | |
| 2016-09-08 | 3.89 | 3.89 | 200 | 778 | 0.00% | ||
| 2016-08-24 | 4.02 | 3.63 | 55 | 200 | -9.70% | ||
| 2016-08-11 | 3.91 | 3.7 | 162 | 599 | -5.37% | ||
| 2016-04-22 | 3.67 | 3.67 | 151 | 553 | 0.00% | ||
| 2016-04-20 | 3.69 | 4.08 | 69 | 280 | 10.57% | 東方證券上海徐匯區肇嘉浜路 | |
| 2016-02-05 | 3.5 | 3.86 | 100 | 386 | 10.29% | 東方證券上海徐匯區肇嘉浜路 | |
| 2015-12-28 | 4.22 | 4.05 | 200 | 810 | -4.03% | ||
| 2015-11-05 | 4.28 | 4.28 | 98 | 418 | 0.00% | ||
| 2015-11-05 | 4.28 | 4.28 | 98 | 418 | 0.00% | ||
| 2015-11-05 | 4.28 | 4.28 | 98 | 418 | 0.00% | ||
| 2015-06-29 | 5.05 | 4.55 | 699 | 3178 | -9.90% | ||
| 2015-06-01 | 5.47 | 5.33 | 4000 | 21320 | -2.56% | ||
| 2015-05-28 | 5.16 | 6.02 | 100 | 602 | 16.67% | ||
| 2015-05-27 | 5.49 | 5.06 | 100 | 506 | -7.83% | ||
| 2015-05-27 | 5.49 | 5.06 | 100 | 506 | -7.83% | ||
| 2015-04-07 | 5.05 | 5.05 | 114 | 576 | 0.00% | ||
| 2014-12-30 | 4.84 | 4.71 | 1706 | 8035 | -2.69% | ||
| 2014-12-30 | 4.84 | 4.71 | 59 | 278 | -2.69% | ||
| 2014-12-30 | 4.84 | 4.84 | 114 | 552 | 0.00% | ||
| 2014-12-29 | 4.49 | 4.49 | 128 | 577 | 0.00% | ||
| 2014-12-26 | 4.5 | 4.41 | 124 | 547 | -2.00% | ||
| 2014-12-26 | 4.5 | 4.41 | 1034 | 4560 | -2.00% | ||
| 2014-12-26 | 4.5 | 4.41 | 342 | 1508 | -2.00% | ||
| 2014-12-08 | 4.24 | 4.17 | 1910 | 7965 | -1.65% | ||
| 2014-12-08 | 4.24 | 4.17 | 2390 | 9966 | -1.65% | ||
| 2014-11-28 | 3.8 | 3.8 | 3960 | 15048 | 0.00% | 機構專用 | |
| 2014-11-28 | 3.8 | 3.8 | 79 | 299 | 0.00% | ||
| 2014-11-21 | 2.93 | 2.93 | 2900 | 8497 | 0.00% | 機構專用 | |
| 2014-11-21 | 2.93 | 2.93 | 91 | 265 | 0.00% | ||
| 2014-11-14 | 3.03 | 3.06 | 5000 | 15300 | 0.99% | 機構專用 | |
| 2014-11-14 | 3.03 | 3.06 | 6815 | 20853 | 0.99% | 機構專用 | |
| 2014-11-14 | 3.03 | 3.06 | 4185 | 12807 | 0.99% | 機構專用 | |
| 2014-11-14 | 3.03 | 2.76 | 50 | 138 | -8.91% | ||
| 2014-09-24 | 2.77 | 2.77 | 100 | 277 | 0.00% | ||
| 2014-09-23 | 2.73 | 2.73 | 98 | 267 | 0.00% | ||
| 2014-09-10 | 2.72 | 2.71 | 48 | 131 | -0.37% | ||
| 2014-08-04 | 2.78 | 2.4 | 8250 | 19800 | -13.67% | ||
| 2014-07-15 | 2.56 | 2.3 | 2655 | 6107 | -10.16% | ||
| 2014-07-14 | 2.55 | 2.53 | 270 | 682 | -0.78% | ||
| 2014-07-14 | 2.55 | 2.28 | 3070 | 7000 | -10.59% | ||
| 2014-07-10 | 2.54 | 2.55 | 677 | 1725 | 0.39% | ||
| 2014-07-09 | 2.53 | 2.54 | 338 | 859 | 0.40% | ||
| 2014-06-26 | 2.53 | 2.77 | 575 | 1593 | 9.49% | ||
| 2014-06-25 | 2.52 | 2.78 | 2266 | 6299 | 10.32% | ||
| 2014-06-24 | 2.53 | 2.76 | 2884 | 7960 | 9.09% | ||
| 2014-06-12 | 2.5 | 2.5 | 500 | 1249 | 0.00% | ||
| 2014-05-30 | 2.47 | 2.47 | 96 | 236 | 0.00% | ||
| 2014-05-06 | 2.43 | 2.58 | 641 | 1654 | 6.17% | ||
| 2014-02-24 | 2.48 | 2.48 | 11216 | 27815 | 0.00% | ||
| 2014-01-02 | 2.64 | 2.5 | 235 | 587 | -5.30% | ||
| 2013-12-27 | 2.64 | 2.5 | 235 | 587 | -5.30% | ||
| 2013-12-26 | 2.61 | 2.5 | 400 | 999 | -4.21% | ||
| 2013-12-26 | 2.61 | 2.5 | 400 | 999 | -4.21% | ||
| 2013-12-25 | 2.66 | 2.5 | 400 | 999 | -6.02% | ||
| 2013-12-25 | 2.66 | 2.5 | 400 | 999 | -6.02% | ||
| 2013-12-23 | 2.69 | 2.69 | 3600 | 9684 | 0.00% | ||
| 2013-12-17 | 2.8 | 2.53 | 5725 | 14484 | -9.64% | ||
| 2013-12-17 | 2.8 | 3.09 | 16129 | 49839 | 10.36% | ||
| 2013-11-28 | 2.85 | 2.85 | 100 | 285 | 0.00% | ||
| 2013-11-21 | 2.85 | 3.1 | 1290 | 3999 | 8.77% | ||
| 0 | 2.81 | 379 | 1065 | 0.00% | |||
| 2013-09-26 | 2.81 | 2.81 | 96 | 270 | 0.00% | ||
| 2013-09-26 | 2.81 | 2.81 | 65 | 183 | 0.00% | ||
| 2013-05-30 | 3.15 | 3.03 | 680 | 2060 | -3.81% | ||
| 2013-05-20 | 3.2 | 3.2 | 3226 | 10323 | 0.00% | ||
| 2013-05-03 | 3.11 | 3.11 | 446 | 1388 | 0.00% | ||
| 0 | 2.9 | 170 | 493 | 0.00% | |||
| 0 | 3.22 | 1173 | 3778 | 0.00% | |||
| 0 | 2.95 | 300 | 885 | 0.00% |