交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2020-01-22 | 4.43 | 4.43 | 100 | 443 | 0.00% | 南京證券北京東三環南路 | 中信建投證券總公司交易部 |
| 2020-01-22 | 4.43 | 4.8 | 300 | 1440 | 8.35% | 中信證券杭州鳳起路 | 中信證券杭州金城路 |
| 2020-01-21 | 4.36 | 4.36 | 56 | 244 | 0.00% | 中信建投證券總公司交易部 | 中信建投證券上海張楊北路 |
| 2019-12-30 | 4.49 | 4.49 | 56 | 251 | 0.00% | 中信建投證券上海張楊北路 | 中信建投證券總公司交易部 |
| 2019-04-22 | 3.54 | 3.54 | 60 | 212 | 0.00% | 中信建投證券岳陽建湘路 | 中信建投證券總公司交易部 |
| 2018-09-04 | 3.4 | 3.03 | 1531 | 4641 | -10.88% | 中國銀河證券總部 | 機構專用 |
| 2018-06-22 | 3.8 | 3.4 | 340 | 1157 | -10.53% | 機構專用 | |
| 2016-06-27 | 3.44 | 3.16 | 1282 | 4051 | -8.14% | ||
| 2016-06-27 | 3.44 | 3.16 | 605 | 1912 | -8.14% | ||
| 2016-06-27 | 3.44 | 3.16 | 31626 | 99938 | -8.14% | 國金證券深圳益田路 | |
| 2016-06-27 | 3.44 | 3.16 | 1183 | 3738 | -8.14% | ||
| 2016-06-27 | 3.44 | 3.16 | 1460 | 4614 | -8.14% | ||
| 2015-06-05 | 6.78 | 6.62 | 500 | 3310 | -2.36% | ||
| 2015-06-05 | 6.78 | 6.62 | 1500 | 9930 | -2.36% | ||
| 2015-06-05 | 6.78 | 6.62 | 1000 | 6620 | -2.36% | ||
| 2015-06-05 | 6.78 | 6.62 | 1500 | 9930 | -2.36% | ||
| 2015-06-04 | 6.52 | 6.3 | 700 | 4410 | -3.37% | ||
| 2015-06-04 | 6.52 | 6.3 | 550 | 3465 | -3.37% | ||
| 2015-06-04 | 6.52 | 6.3 | 1250 | 7875 | -3.37% | ||
| 2015-06-03 | 6.72 | 6.55 | 1500 | 9825 | -2.53% | ||
| 2015-06-03 | 6.72 | 6.55 | 300 | 1965 | -2.53% | ||
| 2015-06-03 | 6.72 | 6.55 | 1200 | 7860 | -2.53% | ||
| 2015-06-01 | 7.18 | 7.01 | 1000 | 7010 | -2.37% | ||
| 2015-06-01 | 7.18 | 7.01 | 1500 | 10515 | -2.37% | ||
| 2015-06-01 | 7.18 | 7.01 | 2000 | 14020 | -2.37% | ||
| 2015-05-29 | 6.97 | 6.97 | 355 | 2474 | 0.00% | ||
| 2015-05-29 | 6.97 | 6.97 | 355 | 2474 | 0.00% | ||
| 2015-05-29 | 6.97 | 6.97 | 390 | 2718 | 0.00% | ||
| 2015-05-29 | 6.97 | 6.97 | 250 | 1743 | 0.00% | ||
| 2015-05-29 | 6.97 | 6.97 | 1555 | 10838 | 0.00% | ||
| 2015-05-29 | 6.97 | 6.97 | 1810 | 12616 | 0.00% | ||
| 2015-05-29 | 6.97 | 6.97 | 2000 | 13940 | 0.00% | ||
| 2015-05-29 | 6.97 | 6.97 | 3000 | 20910 | 0.00% | ||
| 2015-05-29 | 6.97 | 6.97 | 285 | 1986 | 0.00% | ||
| 2014-12-19 | 3.33 | 3.2 | 1200 | 3840 | -3.90% | ||
| 2014-12-19 | 3.33 | 3.2 | 3300 | 10560 | -3.90% | ||
| 2014-12-19 | 3.33 | 3.2 | 4300 | 13760 | -3.90% | ||
| 2014-12-19 | 3.33 | 3.2 | 5300 | 16960 | -3.90% | ||
| 2014-12-19 | 3.33 | 3.2 | 800 | 2560 | -3.90% | ||
| 2014-12-19 | 3.33 | 3.2 | 900 | 2880 | -3.90% | ||
| 2014-12-19 | 3.33 | 3.2 | 2700 | 8640 | -3.90% | ||
| 2014-12-18 | 3.22 | 3.09 | 5000 | 15450 | -4.04% | ||
| 2014-12-18 | 3.22 | 3.09 | 4500 | 13905 | -4.04% | ||
| 2014-12-18 | 3.22 | 3.09 | 1200 | 3708 | -4.04% | ||
| 2014-12-18 | 3.22 | 3.09 | 3300 | 10197 | -4.04% | ||
| 2014-12-17 | 3.22 | 3.09 | 2750 | 8498 | -4.04% | ||
| 2014-12-17 | 3.22 | 3.09 | 3000 | 9270 | -4.04% | ||
| 2014-12-17 | 3.22 | 3.09 | 1750 | 5408 | -4.04% | ||
| 2014-11-14 | 2.65 | 2.43 | 478 | 1161 | -8.30% | ||
| 2013-05-20 | 3.1 | 2.77 | 113 | 313 | -10.65% | ||
| 2013-05-10 | 3.12 | 2.8 | 120 | 336 | -10.26% | ||
| 0 | 3.14 | 216 | 677 | 0.00% | |||
| 0 | 3.32 | 100 | 332 | 0.00% | |||
| 0 | 3.41 | 150 | 512 | 0.00% | |||
| 0 | 3.87 | 69 | 269 | 0.00% | |||
| 0 | 3.84 | 145 | 555 | 0.00% | |||
| 0 | 3.77 | 98 | 369 | 0.00% | |||
| 0 | 3.91 | 157 | 613 | 0.00% | |||
| 0 | 3.85 | 683 | 2628 | 0.00% | |||
| 0 | 3.78 | 51 | 192 | 0.00% | |||
| 0 | 3.6 | 225 | 810 | 0.00% | |||
| 0 | 3.71 | 385 | 1428 | 0.00% | |||
| 0 | 3.8 | 573 | 2179 | 0.00% | |||
| 0 | 3.96 | 67 | 265 | 0.00% | |||
| 0 | 4.06 | 81 | 327 | 0.00% | |||
| 0 | 5.75 | 57 | 328 | 0.00% | |||
| 0 | 5.84 | 60 | 350 | 0.00% | |||
| 0 | 6.17 | 199 | 1227 | 0.00% |