交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2019-10-24 | 8.05 | 7.4 | 80 | 592 | -8.07% | 中信證券常州環府路 | 中信證券常州環府路 |
| 2017-08-09 | 10.52 | 10.5 | 172 | 1806 | -0.19% | 光大證券深圳金田路 | 機構專用 |
| 2017-08-08 | 10.61 | 10.5 | 358 | 3759 | -1.04% | 機構專用 | |
| 2017-01-17 | 43.06 | 41.73 | 40 | 1669 | -3.09% | 機構專用 | |
| 2017-01-09 | 46.84 | 43 | 10 | 430 | -8.20% | ||
| 2016-11-14 | 55.37 | 53.99 | 134 | 7233 | -2.49% | ||
| 2016-11-07 | 51.27 | 49.99 | 70 | 3499 | -2.50% | 國泰君安證券上海靜安區南京西路 | |
| 2016-11-01 | 50.84 | 49.57 | 100 | 4957 | -2.50% | ||
| 2016-10-28 | 50.32 | 49 | 100 | 4900 | -2.62% | ||
| 2016-06-28 | 45.28 | 38.01 | 7 | 266 | -16.06% | ||
| 2016-06-28 | 45.28 | 38.01 | 6 | 228 | -16.06% | ||
| 2016-06-28 | 45.28 | 38.01 | 9 | 342 | -16.06% | ||
| 2016-06-20 | 40.63 | 33.66 | 6 | 202 | -17.15% | 中泰證券上海東江灣路 | |
| 2016-06-20 | 40.63 | 33.66 | 9 | 303 | -17.15% | 中泰證券上海東江灣路 | |
| 2016-06-20 | 40.63 | 33.66 | 9 | 303 | -17.15% | 中泰證券上海東江灣路 | |
| 2016-06-20 | 40.63 | 33.66 | 9 | 303 | -17.15% | 中泰證券上海東江灣路 | |
| 2016-06-20 | 40.63 | 33.66 | 6 | 202 | -17.15% | 中泰證券上海東江灣路 | |
| 2016-06-20 | 40.63 | 33.66 | 9 | 303 | -17.15% | 中泰證券上海東江灣路 | |
| 2016-06-20 | 40.63 | 33.66 | 6 | 202 | -17.15% | 中泰證券上海東江灣路 | |
| 2016-06-20 | 40.63 | 33.66 | 40 | 1346 | -17.15% | ||
| 2016-06-20 | 40.63 | 33.66 | 8 | 269 | -17.15% | 中泰證券上海東江灣路 | |
| 2016-06-20 | 40.63 | 33.66 | 43 | 1431 | -17.15% | ||
| 2016-06-20 | 40.63 | 33.66 | 7 | 244 | -17.15% | 中泰證券上海東江灣路 | |
| 2016-06-20 | 40.63 | 33.66 | 6 | 202 | -17.15% | 中泰證券上海東江灣路 | |
| 2016-06-20 | 40.63 | 33.66 | 8 | 269 | -17.15% | 中泰證券上海東江灣路 | |
| 2016-06-15 | 37.21 | 32.93 | 9 | 296 | -11.50% | 中泰證券上海東江灣路 | |
| 2016-06-15 | 37.21 | 32.93 | 15 | 494 | -11.50% | 中泰證券上海東江灣路 | |
| 2016-06-15 | 37.21 | 33.34 | 6 | 200 | -10.40% | 中泰證券上海東江灣路 | |
| 2016-06-15 | 37.21 | 32.93 | 9 | 296 | -11.50% | 中泰證券上海東江灣路 | |
| 2016-06-15 | 37.21 | 33.34 | 6 | 200 | -10.40% | 中泰證券上海東江灣路 | |
| 2016-06-15 | 37.21 | 32.93 | 8 | 263 | -11.50% | 中泰證券上海東江灣路 | |
| 2016-06-15 | 37.21 | 33.34 | 6 | 200 | -10.40% | 中泰證券上海東江灣路 | |
| 2016-06-15 | 37.21 | 33.34 | 6 | 200 | -10.40% | 中泰證券上海東江灣路 | |
| 2016-06-14 | 36.59 | 30.27 | 40 | 1211 | -17.27% | ||
| 2016-06-07 | 36.05 | 31.96 | 30 | 959 | -11.35% | ||
| 2016-06-01 | 34.4 | 30.96 | 10 | 310 | -10.00% | 中泰證券上海東江灣路 | |
| 2016-05-05 | 37.71 | 33.77 | 29 | 979 | -10.45% | ||
| 2016-05-04 | 37.52 | 34 | 6 | 204 | -9.38% | 中泰證券上海東江灣路 | |
| 2016-05-04 | 37.52 | 33.32 | 19 | 633 | -11.19% | 中泰證券上海東江灣路 | |
| 2016-05-04 | 37.52 | 33.32 | 10 | 333 | -11.19% | 中泰證券上海東江灣路 | |
| 2016-05-04 | 37.52 | 34 | 6 | 204 | -9.38% | 中泰證券上海東江灣路 | |
| 2016-05-04 | 37.52 | 33.32 | 8 | 267 | -11.19% | 中泰證券上海東江灣路 | |
| 2016-05-04 | 37.52 | 33.32 | 9 | 300 | -11.19% | 中泰證券上海東江灣路 | |
| 2015-09-24 | 35.79 | 31.19 | 27 | 834 | -12.85% | ||
| 2015-09-21 | 33.86 | 30.1 | 18 | 542 | -11.10% | 東方財富證券拉薩東環路第二 |