交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-23 | 17.19 | 15.62 | 280 | 4374 | -9.13% | ||
| 2016-12-21 | 18.26 | 17.71 | 48 | 850 | -3.01% | 英大證券長沙芙蓉中路 | |
| 2016-12-12 | 18.13 | 17.73 | 28 | 496 | -2.21% | 華泰證券上海長寧區仙霞路 | |
| 2016-12-07 | 19.88 | 19.28 | 310 | 5977 | -3.02% | ||
| 2016-11-29 | 17.45 | 16.93 | 59 | 999 | -2.98% | 英大證券長沙芙蓉中路 | |
| 2016-11-28 | 18.17 | 17.22 | 100 | 1722 | -5.23% | ||
| 2016-11-28 | 18.17 | 17.22 | 500 | 8610 | -5.23% | ||
| 2016-11-24 | 18.41 | 18.04 | 270 | 4875 | -2.01% | 英大證券長沙芙蓉中路 | |
| 2016-11-22 | 17.95 | 15.39 | 350 | 5387 | -14.26% | ||
| 2016-11-21 | 17.1 | 15.14 | 98 | 1476 | -11.46% | ||
| 2016-11-15 | 17.06 | 16.28 | 705 | 11478 | -4.57% | ||
| 2016-11-14 | 16.96 | 14.72 | 100 | 1472 | -13.21% | ||
| 2016-11-14 | 16.96 | 14.72 | 20 | 294 | -13.21% | 國泰君安證券上海靜安區南京西路 | |
| 2016-10-25 | 17.05 | 15.56 | 13 | 202 | -8.74% | ||
| 2016-10-24 | 17.29 | 16.15 | 782 | 12629 | -6.59% | ||
| 2016-10-24 | 17.29 | 16.15 | 218 | 3521 | -6.59% | ||
| 2016-09-27 | 15.82 | 14.17 | 30 | 425 | -10.43% | ||
| 2016-09-22 | 16.3 | 16 | 100 | 1600 | -1.84% | 英大證券長沙芙蓉中路 | |
| 2016-09-06 | 16.87 | 16.45 | 200 | 3290 | -2.49% | ||
| 2016-09-05 | 16.69 | 14.31 | 30 | 429 | -14.26% | ||
| 2016-08-29 | 15.92 | 14.38 | 20 | 288 | -9.67% | ||
| 2016-07-22 | 16.34 | 15.9 | 364 | 5785 | -2.69% | ||
| 2016-07-20 | 16.57 | 16.17 | 200 | 3234 | -2.41% | ||
| 2016-07-19 | 16.9 | 16.48 | 420 | 6922 | -2.49% | ||
| 2016-07-19 | 16.9 | 16.38 | 300 | 4914 | -3.08% | ||
| 2016-06-02 | 14.12 | 12.7 | 156 | 1977 | -10.06% | ||
| 2016-04-27 | 43.33 | 42.24 | 40 | 1690 | -2.52% | ||
| 2016-03-28 | 41.48 | 35.36 | 30 | 1061 | -14.75% | ||
| 2016-03-25 | 39.29 | 36.19 | 130 | 4705 | -7.89% | ||
| 2015-12-29 | 52.25 | 50.79 | 60 | 3047 | -2.79% |